Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
370
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$44.04
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $41.10 | +19.58% | 1 | 203 |
| Nov 6, 2026 | 5d | $41.79 | +6.34% | 10 | 31 |
| Nov 13, 2026 | 12d | $32.48 | -19.94% | 2 | 8 |
| Nov 20, 2026 | 19d | $32.80 | +7.19% | 5 | 599 |
| Nov 27, 2026 | 26d | $36.66 | +10.55% | 1 | 27 |
| Dec 4, 2026 | 33d | $39.47 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $43.59 | +20.75% | 4 | 1,094 |
| Jan 15, 2027 | 75d | $45.24 | +13.95% | 4 | 2,383 |
| Mar 19, 2027 | 138d | $52.25 | +11.81% | 1 | 299 |
| Jun 17, 2027 | 228d | $55.18 | +1.81% | 1 | 480 |
| Aug 20, 2027 | 292d | $60.00 | -4.44% | 5 | 27 |
| Sep 17, 2027 | 320d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 411d | $70.72 | +60.11% | 1 | 269 |
| Jan 21, 2028 | 446d | $71.50 | -7.86% | 1 | 368 |
| Jun 16, 2028 | 593d | $87.28 | +20.97% | 6 | 31 |
| Sep 15, 2028 | 684d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 775d | $90.33 | -10.81% | 10 | 49 |
| Jan 19, 2029 | 810d | $92.20 | -10.64% | 10 | 30 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.