Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
405
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$9.04
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $6.00 | +206.12% | 474 | 1,881 |
| Nov 6, 2026 | 5d | $8.80 | +120.00% | 830 | 536 |
| Nov 13, 2026 | 12d | $9.96 | +71.13% | 14 | 1,026 |
| Nov 20, 2026 | 19d | $11.50 | +75.57% | 37 | 1,658 |
| Nov 27, 2026 | 26d | $11.79 | +53.32% | 49 | 79 |
| Dec 4, 2026 | 33d | $13.60 | +47.83% | 3 | 25 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $15.87 | +38.60% | 30 | 855 |
| Jan 15, 2027 | 75d | $20.15 | +36.61% | 43 | 551 |
| Mar 19, 2027 | 138d | $29.26 | +23.98% | 2 | 1,624 |
| Jun 17, 2027 | 228d | $37.83 | +16.08% | 6 | 392 |
| Aug 20, 2027 | 292d | $41.20 | -13.26% | 6 | 20 |
| Dec 17, 2027 | 411d | $53.53 | -0.69% | 11 | 369 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | — | — | 0 | 0 | ITM |
| 380 C | — | — | 0 | 0 | ITM |
| 385 C | $21.25 | +0.00% | 33 | 31 | ITM |
| 390 C | $24.83 | +0.00% | 1 | 1 | ITM |
| 395 C | $14.79 | -13.76% | 1 | 22 | ITM |
| 400 C | $11.29 | -1.05% | 14 | 21 | ITM |
| 405 C | $13.60 | +47.83% | 3 | 25 | ITM |
| 410 C | $10.69 | +58.84% | 10 | 16 | ITM |
| 415 C | $8.75 | +105.88% | 4 | 15 | OTM |
| 420 C | $6.08 | +67.96% | 3 | 22 | OTM |
| 425 C | $2.46 | -31.67% | 10 | 11 | OTM |
| 430 C | $3.21 | +75.41% | 3 | 21 | OTM |
| 435 C | $2.20 | +131.58% | 1 | 4 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.