Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
425
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$10.96
V 425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $23.15 | +6.44% | 27 | 0 |
| Nov 6, 2026 | 5d | $22.26 | +16.85% | 1 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $26.92 | +12.64% | 1 | 8 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $18.60 | -6.30% | 4 | 6 |
| Jan 15, 2027 | 75d | $21.30 | -19.17% | 4 | 6 |
| Mar 19, 2027 | 138d | $28.15 | +3.72% | 21 | 44 |
| Jun 17, 2027 | 228d | $33.45 | +0.00% | 2 | 95 |
| Aug 20, 2027 | 292d | $36.45 | -21.83% | 1 | 13 |
| Dec 17, 2027 | 411d | $92.55 | -2.12% | 2 | 33 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.