Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
415
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$0.96
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $5.33 | -58.36% | 16 | 57 |
| Nov 6, 2026 | 5d | $7.80 | -54.39% | 8 | 67 |
| Nov 13, 2026 | 12d | $9.10 | -41.85% | 7 | 41 |
| Nov 20, 2026 | 19d | $10.10 | -35.67% | 5 | 426 |
| Nov 27, 2026 | 26d | $10.75 | -35.90% | 7 | 11 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $13.70 | -27.55% | 104 | 175 |
| Jan 15, 2027 | 75d | $16.50 | -26.99% | 62 | 98 |
| Mar 19, 2027 | 138d | $22.74 | -14.83% | 29 | 108 |
| Jun 17, 2027 | 228d | $33.82 | +4.90% | 5 | 39 |
| Aug 20, 2027 | 292d | $33.20 | +0.00% | 16 | 16 |
| Dec 17, 2027 | 411d | $51.65 | -46.51% | 3 | 5 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.