Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
395
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -98.40% | 296 | 307 |
| Nov 6, 2026 | 5d | $0.74 | -73.67% | 196 | 268 |
| Nov 13, 2026 | 12d | $1.86 | -54.63% | 48 | 272 |
| Nov 20, 2026 | 19d | $2.76 | -47.92% | 41 | 560 |
| Nov 27, 2026 | 26d | $3.40 | -44.44% | 25 | 35 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | $4.98 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $6.00 | -28.32% | 27 | 452 |
| Jan 15, 2027 | 75d | $8.65 | -21.00% | 20 | 184 |
| Mar 19, 2027 | 138d | $14.35 | -17.77% | 16 | 124 |
| Jun 17, 2027 | 228d | $19.90 | -16.98% | 22 | 98 |
| Aug 20, 2027 | 292d | $24.75 | -31.63% | 1 | 5 |
| Dec 17, 2027 | 411d | $32.35 | -22.33% | 3 | 196 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
| 400 P | $5.50 | -29.94% | 2 | 45 | OTM |
| 405 P | $7.70 | -45.58% | 1 | 8 | OTM |
| 410 P | $16.50 | +0.00% | 1 | 1 | OTM |
| 415 P | — | — | 0 | 0 | ITM |
| 420 P | $15.50 | +0.00% | 3 | 3 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.