Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
370
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 30 | 997 |
| Nov 6, 2026 | 5d | $0.04 | -78.95% | 5 | 836 |
| Nov 13, 2026 | 12d | $0.19 | -60.42% | 10 | 90 |
| Nov 20, 2026 | 19d | $0.47 | -53.92% | 69 | 2,575 |
| Nov 27, 2026 | 26d | $0.57 | -52.50% | 12 | 71 |
| Dec 4, 2026 | 33d | $0.89 | -74.57% | 1 | 6 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $1.77 | -31.13% | 74 | 1,416 |
| Jan 15, 2027 | 75d | $3.22 | -32.21% | 7 | 710 |
| Mar 19, 2027 | 138d | $7.60 | -19.15% | 49 | 576 |
| Jun 17, 2027 | 228d | $12.25 | -14.63% | 4 | 280 |
| Aug 20, 2027 | 292d | $17.00 | -4.76% | 1 | 21 |
| Sep 17, 2027 | 320d | $18.91 | +3.90% | 3 | 83 |
| Dec 17, 2027 | 411d | $21.80 | +2.11% | 2 | 432 |
| Jan 21, 2028 | 446d | $21.00 | -9.17% | 2 | 121 |
| Jun 16, 2028 | 593d | $26.90 | -4.10% | 1 | 10 |
| Sep 15, 2028 | 684d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 775d | $31.02 | -18.80% | 1 | 41 |
| Jan 19, 2029 | 810d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | — | — | 0 | 0 | OTM |
| 345 P | $0.58 | +0.00% | 100 | 100 | OTM |
| 350 P | $0.33 | -63.33% | 5 | 7 | OTM |
| 355 P | $0.39 | -66.38% | 16 | 9 | OTM |
| 360 P | $0.53 | -37.65% | 1 | 357 | OTM |
| 365 P | $0.68 | -50.00% | 11 | 18 | OTM |
| 370 P | $0.89 | -74.57% | 1 | 6 | OTM |
| 375 P | $1.29 | -48.61% | 20 | 35 | OTM |
| 380 P | $1.68 | -49.09% | 6 | 80 | OTM |
| 385 P | $2.35 | -41.40% | 7 | 18 | OTM |
| 390 P | $3.21 | -38.62% | 7 | 15 | OTM |
| 395 P | — | — | 0 | 0 | OTM |
| 400 P | $5.50 | -29.94% | 2 | 45 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.