Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
450
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$35.96
V 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $47.73 | +0.00% | 8 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $50.17 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $43.05 | -57.71% | 1 | 1 |
| Jan 15, 2027 | 75d | $130.85 | +0.00% | 4 | 0 |
| Mar 19, 2027 | 138d | $53.27 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 228d | $58.10 | -36.43% | 1 | 1 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | — | — | 0 | 0 |
| Dec 17, 2027 | 411d | $106.24 | +19.10% | 20 | 0 |
| Jan 21, 2028 | 446d | $58.25 | -54.15% | 2 | 2 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $124.00 | -1.20% | 6 | 0 |
| Jan 19, 2029 | 810d | $66.20 | -28.37% | 55 | 36 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.