Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
240
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$174.04
V 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $156.85 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $94.90 | +0.00% | 10 | 5 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $132.60 | +48.32% | 1 | 10 |
| Jan 15, 2027 | 75d | $124.78 | -2.00% | 10 | 71 |
| Mar 19, 2027 | 138d | $147.73 | -0.27% | 1 | 4 |
| Jun 17, 2027 | 228d | $165.60 | -5.43% | 1 | 7 |
| Aug 20, 2027 | 292d | — | — | 0 | 0 |
| Sep 17, 2027 | 320d | — | — | 0 | 0 |
| Dec 17, 2027 | 411d | $145.18 | +0.28% | 1 | 4 |
| Jan 21, 2028 | 446d | $157.03 | +14.90% | 1 | 21 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | $153.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 775d | $154.40 | -1.03% | 1 | 13 |
| Jan 19, 2029 | 810d | $150.57 | +0.00% | 4 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.