chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129C07380000
SPX Weekly Jan 29 2027 7380.00 Call
optionOPRA

EODOct 19, 2026
520.92USD-3.669%(-19.84)12Vol190OI
Loading…
Underlying
SPX
Type
Call
Strike
7380
Expiration
Jan 29, 2027
DTE
92d
SPX 7380 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$352.63+0.00%33
Oct 30, 20261d$300.44-1.22%836
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$430.74+0.00%1010
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$363.40-4.92%610
Nov 20, 202622d$401.49+14.96%150
Nov 23, 202625d——00
Nov 27, 202629d——00
Nov 30, 202632d$476.51-18.73%382
Dec 4, 202636d——00
Dec 18, 202650d$452.33-10.73%344
Dec 18, 202650d$546.38+0.00%11
Dec 31, 202663d$558.07+16.33%119
Jan 15, 202778d$471.17+2.34%261
Jan 15, 202778d$471.87+2.34%2197
Jan 29, 202792d$520.92-3.67%12190
Feb 19, 2027113d——00
Feb 26, 2027120d——0150
Mar 31, 2027153d$617.30-11.89%28
Jun 30, 2027244d$772.50+4.23%25
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7350 C$544.04+5.62%233OTM
7355 C——00OTM
7360 C$534.41-6.18%8128OTM
7365 C——00OTM
7370 C$541.48+7.38%223OTM
7375 C$541.91-8.20%276OTM
7380 C$520.92-3.67%12190OTM
7385 C——00OTM
7390 C$528.13+5.60%226OTM
7395 C——00OTM
7400 C$482.81+1.54%236OTM
7405 C——00OTM
7410 C$506.47+12.40%237OTM