chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P08350000
SPX Weekly Jan 29 2027 8350.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8350
Expiration
Jan 29, 2027
DTE
92d
SPX 8350 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$543.70-1.30%136
Nov 2, 20264d$644.98-7.13%74
Nov 3, 20265d——00
Nov 4, 20266d$612.91+0.00%11
Nov 5, 20267d$609.05+0.00%11
Nov 6, 20268d——00
Nov 9, 202611d$604.75+0.00%11
Nov 10, 202612d$593.01+0.00%1010
Nov 11, 202613d$681.47+0.00%11
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d$606.17-1.73%227
Nov 20, 202622d$574.46-2.18%38
Nov 20, 202622d$758.54+5.57%12
Nov 27, 202629d——00
Nov 30, 202632d$523.02-10.99%11
Dec 4, 202636d——00
Dec 11, 202643d——00
Dec 18, 202650d$573.36+0.00%20
Dec 18, 202650d$629.30+27.58%1110
Dec 31, 202663d$621.47+5.38%274
Jan 15, 202778d$585.95-2.02%350
Jan 15, 202778d$600.16+2.64%64
Jan 29, 202792d——00
Feb 19, 2027113d$580.40-35.44%214
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d$573.96+6.88%131
Mar 19, 2027141d——00
Mar 31, 2027153d$605.80-5.05%349
Apr 16, 2027169d$578.67-1.09%10110
May 21, 2027204d$590.35-0.52%187
Jun 17, 2027231d$630.17+0.79%1983
Jun 30, 2027244d$621.39-7.07%639
Jul 16, 2027260d$673.52+11.85%714
Aug 20, 2027295d$621.72+1.60%446
Sep 17, 2027323d$666.99-1.40%2406
Sep 30, 2027336d$614.75-2.73%2112
Oct 15, 2027351d$695.22+9.12%157
Nov 19, 2027386d$643.26-1.42%29
Dec 17, 2027414d$661.21-2.76%10511
Jan 21, 2028449d$630.80+2.24%259
Jun 16, 2028596d$695.10-0.58%3045
Dec 15, 2028778d$770.01+5.52%147
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8320 P——00OTM
8325 P——00OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P——00OTM
8355 P——00OTM
8360 P——00OTM
8365 P——00OTM
8370 P——00OTM
8375 P$645.93-0.52%10OTM
8380 P——00OTM