SPXW270129C07340000
SPX Weekly Jan 29 2027 7340.00 Call
optionOPRA
InactiveOct 19, 2026
556.10USD-4.233%(-24.58)2Vol6OI
Loading…
SPX 7340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $353.87 | -13.44% | 1 | 24 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | $392.93 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $329.11 | -5.50% | 2 | 2 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $424.00 | -16.82% | 1 | 29 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $472.25 | -6.69% | 3 | 23 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | $500.10 | -19.80% | 9 | 18 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $473.75 | +0.13% | 1 | 6 |
| Dec 18, 2026 | 49d | $455.70 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 62d | $602.32 | -7.65% | 1 | 19 |
| Jan 15, 2027 | 77d | $472.26 | -11.70% | 4 | 57 |
| Jan 15, 2027 | 77d | $472.91 | -10.70% | 4 | 60 |
| Jan 29, 2027 | 91d | $556.10 | -4.23% | 2 | 6 |
| Feb 19, 2027 | 112d | $588.85 | -3.93% | 4 | 2 |
| Mar 31, 2027 | 152d | $663.57 | -2.42% | 4 | 4 |
| Jun 30, 2027 | 243d | — | — | 0 | 3 |
SPX Nearby Strikes · Jan 29, 2027