chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07940000
SPX Weekly Jan 29 2027 7940.00 Put
optionOPRA

EODOct 26, 2026
324.20USD+7.629%(+22.98)1Vol11OI
Loading…
Underlying
SPX
Type
Put
Strike
7940
Expiration
Jan 29, 2027
DTE
92d
SPX 7940 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$214.29-24.55%356
Nov 2, 20264d$277.39+36.05%7775
Nov 3, 20265d$310.27+11.52%3939
Nov 4, 20266d$198.62-33.87%142
Nov 5, 20267d——00
Nov 6, 20268d$187.86+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 13, 202615d$215.05+2.82%11
Nov 20, 202622d$252.55+21.10%139
Nov 20, 202622d$220.53-0.19%1931
Nov 27, 202629d——00
Nov 30, 202632d$287.47+19.37%215
Dec 4, 202636d——00
Dec 18, 202650d$301.29+43.21%822
Dec 18, 202650d$245.26-5.52%1111
Dec 31, 202663d$261.68-19.73%632
Jan 15, 202778d$301.10+22.40%78
Jan 15, 202778d$272.50-10.71%515
Jan 29, 202792d$324.20+7.63%111
Feb 19, 2027113d$306.37-11.20%111
Mar 31, 2027153d$320.90+0.00%1010
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7910 P$308.60+32.62%118OTM
7915 P——00OTM
7920 P$343.80+11.81%110OTM
7925 P$255.00+6.87%429OTM
7930 P$361.80+10.71%811OTM
7935 P——00OTM
7940 P$324.20+7.63%111OTM
7945 P——00OTM
7950 P$290.00-1.16%149OTM
7955 P——00OTM
7960 P$295.57-9.20%448OTM
7965 P——00OTM
7970 P$339.90+0.00%11OTM