chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07290000
SPX Weekly Jan 29 2027 7290.00 Put
optionOPRA

EODOct 28, 2026
101.10USD-9.933%(-11.15)1Vol55OI
Loading…
Underlying
SPX
Type
Put
Strike
7290
Expiration
Jan 29, 2027
DTE
92d
SPX 7290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.25-66.67%40684
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$4.75-26.13%10274
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$9.26-39.87%30740
Nov 20, 202622d$23.25-5.49%8208
Nov 20, 202622d$17.56-37.51%1,1242,434
Nov 27, 202629d$29.95-3.01%22124
Nov 30, 202632d$30.11-13.15%22352
Dec 4, 202636d——00
Dec 18, 202650d$55.77-8.12%23,822
Dec 18, 202650d$48.21-19.94%31,336
Dec 31, 202663d$68.52-4.77%71,876
Jan 15, 202778d$79.03-17.85%3330
Jan 15, 202778d$82.72-13.17%153
Jan 29, 202792d$101.10-9.93%155
Feb 19, 2027113d$114.20-5.70%199
Mar 31, 2027153d$154.41+11.81%65
Jun 30, 2027244d$277.49+1.14%217
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7260 P$95.52-18.55%1172OTM
7265 P——00OTM
7270 P$101.72-20.39%647OTM
7275 P$107.92-11.10%232OTM
7280 P$98.10-11.38%391OTM
7285 P——00OTM
7290 P$101.10-9.93%155OTM
7295 P——00OTM
7300 P$102.70-9.58%32,373OTM
7305 P——00OTM
7310 P$104.90+6.93%5466OTM
7315 P——00OTM
7320 P$104.93+11.51%1237OTM