chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07910000
SPX Weekly Jan 29 2027 7910.00 Put
optionOPRA

EODOct 26, 2026
308.60USD+32.617%(+75.90)1Vol18OI
Loading…
Underlying
SPX
Type
Put
Strike
7910
Expiration
Jan 29, 2027
DTE
92d
SPX 7910 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$179.70-34.27%48
Oct 30, 20261d$158.86+29.31%125
Nov 2, 20264d$186.46+46.36%15
Nov 3, 20265d$199.39+52.67%11
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$135.46-1.57%109
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$173.38+0.00%11
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$181.20-3.55%646
Nov 20, 202622d$189.05-20.62%158
Nov 27, 202629d——00
Nov 30, 202632d$199.00+4.57%113
Dec 4, 202636d——00
Dec 18, 202650d$216.52-7.03%161
Dec 18, 202650d$223.86-7.03%265
Dec 31, 202663d$288.30-7.22%118
Jan 15, 202778d$277.56-0.52%5036
Jan 15, 202778d$277.20+16.23%132
Jan 29, 202792d$308.60+32.62%118
Feb 19, 2027113d$294.45+15.48%116
Mar 31, 2027153d$351.30-17.83%2080
Jun 30, 2027244d$429.37+5.21%29
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7880 P$240.14-6.12%12OTM
7885 P——00OTM
7890 P$265.87+17.02%22OTM
7895 P——00OTM
7900 P$263.15+11.09%2158OTM
7905 P——00OTM
7910 P$308.60+32.62%118OTM
7915 P——00OTM
7920 P$343.80+11.81%110OTM
7925 P$255.00+6.87%429OTM
7930 P$361.80+10.71%811OTM
7935 P——00OTM
7940 P$324.20+7.63%111OTM