chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07310000
SPX Weekly Jan 29 2027 7310.00 Put
optionOPRA

EODOct 27, 2026
104.90USD+6.932%(+6.80)54Vol66OI
Loading…
Underlying
SPX
Type
Put
Strike
7310
Expiration
Jan 29, 2027
DTE
92d
SPX 7310 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.25-67.95%54912
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$5.60-26.61%52149
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$14.90-8.14%48153
Nov 16, 202618d——00
Nov 20, 202622d$17.83-32.39%35139
Nov 20, 202622d$18.35-30.70%31,387
Nov 27, 202629d$30.27-7.43%55212
Nov 30, 202632d$31.45-10.78%1687
Dec 4, 202636d——00
Dec 18, 202650d$74.50-16.25%451,523
Dec 18, 202650d$58.03-7.67%536
Dec 31, 202663d$70.87-7.20%1215
Jan 15, 202778d$99.50-15.46%8984
Jan 15, 202778d$85.22-13.74%20327
Jan 29, 202792d$104.90+6.93%5466
Feb 19, 2027113d$117.56-4.19%36440
Mar 31, 2027153d$163.42-4.01%220
Jun 30, 2027244d$223.70-12.24%231
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7280 P$98.10-11.38%391OTM
7285 P——00OTM
7290 P$101.10-9.93%155OTM
7295 P——00OTM
7300 P$102.70-9.58%32,373OTM
7305 P——00OTM
7310 P$104.90+6.93%5466OTM
7315 P——00OTM
7320 P$104.93+11.51%1237OTM
7325 P$101.50-10.81%199OTM
7330 P$100.06+1.41%220OTM
7335 P——00OTM
7340 P$132.92+25.40%120OTM