chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07260000
SPX Weekly Jan 29 2027 7260.00 Put
optionOPRA

EODOct 27, 2026
95.52USD-18.554%(-21.76)1Vol172OI
Loading…
Underlying
SPX
Type
Put
Strike
7260
Expiration
Jan 29, 2027
DTE
92d
SPX 7260 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.30-57.14%87716
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$4.05-28.70%15128
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$10.91-43.62%545
Nov 20, 202622d$19.39-20.21%2103
Nov 20, 202622d$16.20-29.57%51,440
Nov 27, 202629d$24.96-19.35%32199
Nov 30, 202632d$29.33-25.29%1349
Dec 4, 202636d——00
Dec 18, 202650d$50.50-18.81%2692
Dec 18, 202650d$45.41-31.51%1197
Dec 31, 202663d$62.60-8.08%171
Jan 15, 202778d$79.80-2.91%2769
Jan 15, 202778d$78.80-3.19%127
Jan 29, 202792d$95.52-18.55%1172
Feb 19, 2027113d$142.60+34.91%636
Mar 31, 2027153d$148.13-2.35%25186
Jun 30, 2027244d$211.47-4.43%264298
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7230 P$91.45-22.59%258OTM
7235 P——00OTM
7240 P$125.50+5.82%1368OTM
7245 P——00OTM
7250 P$90.75-3.58%7263OTM
7255 P——00OTM
7260 P$95.52-18.55%1172OTM
7265 P——00OTM
7270 P$101.72-20.39%647OTM
7275 P$107.92-11.10%232OTM
7280 P$98.10-11.38%391OTM
7285 P——00OTM
7290 P$101.10-9.93%155OTM