chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07320000
SPX Weekly Jan 29 2027 7320.00 Put
optionOPRA

EODOct 20, 2026
104.93USD+11.509%(+10.83)12Vol37OI
Loading…
Underlying
SPX
Type
Put
Strike
7320
Expiration
Jan 29, 2027
DTE
92d
SPX 7320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.30-70.00%497744
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$4.71-39.23%1,0261,279
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$10.70-38.47%246617
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$23.25-11.80%23180
Nov 20, 202622d$20.49-24.72%3917
Nov 27, 202629d$31.02-8.09%38391
Nov 30, 202632d$28.10-21.86%63543
Dec 4, 202636d——00
Dec 18, 202650d$59.68-4.79%10729
Dec 18, 202650d$58.36-9.80%31118
Dec 31, 202663d$76.60-6.39%142366
Jan 15, 202778d$85.85-4.29%103324
Jan 15, 202778d$86.32+1.05%3032
Jan 29, 202792d$104.93+11.51%1237
Feb 19, 2027113d$113.37+0.00%44
Mar 31, 2027153d$164.71+10.88%615
Jun 30, 2027244d$247.94+19.84%10212
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7290 P$101.10-9.93%155OTM
7295 P——00OTM
7300 P$102.70-9.58%32,373OTM
7305 P——00OTM
7310 P$104.90+6.93%5466OTM
7315 P——00OTM
7320 P$104.93+11.51%1237OTM
7325 P$101.50-10.81%199OTM
7330 P$100.06+1.41%220OTM
7335 P——00OTM
7340 P$132.92+25.40%120OTM
7345 P——00OTM
7350 P$105.56-23.26%17122OTM