SPXW270129P07930000
SPX Weekly Jan 29 2027 7930.00 Put
optionOPRA

InactiveAug 18, 2026

361.80USD+10.710%(+35.00)8Vol11OI

Loading…

Underlying

Type

Put

Strike

7930

Expiration

Jan 29, 2027

DTE

92d

SPX 7930 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$207.65	+0.00%	1	1
Oct 30, 2026	1d	$200.74	+33.65%	1	44
Nov 2, 2026	4d	$237.54	+50.27%	4	4
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	$209.11	+0.00%	1	1
Nov 5, 2026	7d	$278.02	+0.00%	2	1
Nov 6, 2026	8d	$162.88	+0.36%	1	4
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 20, 2026	22d	$236.26	+38.98%	1	20
Nov 20, 2026	22d	$242.75	+39.53%	1	50
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$188.60	-12.07%	8	8
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$282.48	+16.29%	3	35
Dec 18, 2026	50d	$236.70	-13.04%	7	102
Dec 31, 2026	63d	$310.20	+0.26%	7	38
Jan 15, 2027	78d	$274.35	-4.62%	1	85
Jan 15, 2027	78d	$295.00	+7.01%	7	26
Jan 29, 2027	92d	$361.80	+10.71%	8	11
Feb 19, 2027	113d	$288.70	+5.94%	10	11
Mar 31, 2027	153d	$313.80	+1.84%	1	62
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7900 P	$263.15	+11.09%	2	158	OTM
7905 P	—	—	0	0	OTM
7910 P	$308.60	+32.62%	1	18	OTM
7915 P	—	—	0	0	OTM
7920 P	$343.80	+11.81%	1	10	OTM
7925 P	$255.00	+6.87%	4	29	OTM
7930 P	$361.80	+10.71%	8	11	OTM
7935 P	—	—	0	0	OTM
7940 P	$324.20	+7.63%	1	11	OTM
7945 P	—	—	0	0	OTM
7950 P	$290.00	-1.16%	1	49	OTM
7955 P	—	—	0	0	OTM
7960 P	$295.57	-9.20%	4	48	OTM

SPXW270129P07930000SPX Weekly Jan 29 2027 7930.00 PutoptionOPRA