chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P07270000
SPX Weekly Jan 29 2027 7270.00 Put
optionOPRA

EODOct 27, 2026
101.72USD-20.394%(-26.06)6Vol47OI
Loading…
Underlying
SPX
Type
Put
Strike
7270
Expiration
Jan 29, 2027
DTE
92d
SPX 7270 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$0.25-66.67%741,981
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$3.73-37.63%801,024
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$8.66-43.03%10154
Nov 20, 202622d$20.10-15.90%6515
Nov 20, 202622d$17.00-28.48%7433
Nov 27, 202629d$29.32-3.23%1399
Nov 30, 202632d$25.25-21.51%2204
Dec 4, 202636d——00
Dec 18, 202650d$56.19-15.33%59926
Dec 18, 202650d$53.20-6.01%191
Dec 31, 202663d$97.16+24.09%1311
Jan 15, 202778d$83.39-24.95%94474
Jan 15, 202778d$105.10+1.15%141
Jan 29, 202792d$101.72-20.39%647
Feb 19, 2027113d$135.30+23.56%1156
Mar 31, 2027153d$152.56-1.29%673
Jun 30, 2027244d$269.29+6.70%223
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7240 P$125.50+5.82%1368OTM
7245 P——00OTM
7250 P$90.75-3.58%7263OTM
7255 P——00OTM
7260 P$95.52-18.55%1172OTM
7265 P——00OTM
7270 P$101.72-20.39%647OTM
7275 P$107.92-11.10%232OTM
7280 P$98.10-11.38%391OTM
7285 P——00OTM
7290 P$101.10-9.93%155OTM
7295 P——00OTM
7300 P$102.70-9.58%32,373OTM