AVGO270917P00300000
AVGO Sep 17 2027 300.00 Put
optionOPRA
EODOct 7, 2026
24.35USD+5.002%(+1.16)108Vol8,144OI
Loading…
Underlying
Underlying Price
$360.90
Type
Put
Strike
300
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 8 | 621 |
| Oct 12, 2026 | 4d | $0.04 | -69.23% | 43 | 39 |
| Oct 14, 2026 | 6d | $0.04 | -42.86% | 4 | 2 |
| Oct 16, 2026 | 8d | $0.09 | +125.00% | 962 | 8,936 |
| Oct 19, 2026 | 11d | $0.09 | +0.00% | 4 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.13 | -7.14% | 53 | 292 |
| Oct 30, 2026 | 22d | $0.25 | +19.05% | 47 | 690 |
| Nov 6, 2026 | 29d | $0.44 | +10.00% | 62 | 320 |
| Nov 13, 2026 | 36d | $0.74 | +12.12% | 2 | 44 |
| Nov 20, 2026 | 43d | $1.00 | +0.00% | 238 | 16,828 |
| Dec 18, 2026 | 71d | $3.95 | +6.76% | 106 | 11,136 |
| Jan 15, 2027 | 99d | $5.73 | +6.70% | 403 | 14,705 |
| Feb 19, 2027 | 134d | $8.10 | +1.89% | 25 | 4,612 |
| Mar 19, 2027 | 162d | $11.19 | +1.27% | 142 | 9,425 |
| Apr 16, 2027 | 190d | $13.55 | +4.23% | 18 | 2,302 |
| Jun 17, 2027 | 252d | $18.01 | +1.92% | 717 | 12,387 |
| Sep 17, 2027 | 344d | $24.35 | +5.00% | 108 | 8,144 |
| Dec 17, 2027 | 435d | $29.00 | +1.75% | 388 | 2,058 |
| Jan 21, 2028 | 470d | $31.15 | +3.83% | 84 | 6,948 |
| Jun 16, 2028 | 617d | $37.77 | +5.00% | 1 | 1,436 |
| Dec 15, 2028 | 799d | $43.90 | +0.85% | 15 | 5,268 |
| Jan 19, 2029 | 834d | $45.29 | +1.89% | 13 | 113 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 P | $9.20 | +8.88% | 12 | 2,584 | OTM |
| 250 P | $11.05 | +11.06% | 1 | 3,121 | OTM |
| 260 P | $12.35 | -9.99% | 8 | 4,488 | OTM |
| 270 P | $15.30 | +5.81% | 2 | 2,028 | OTM |
| 280 P | $18.25 | +5.49% | 2 | 1,723 | OTM |
| 290 P | $21.25 | +2.07% | 2 | 1,508 | OTM |
| 300 P | $24.35 | +5.00% | 108 | 8,144 | OTM |
| 310 P | $27.90 | +6.29% | 44 | 873 | OTM |
| 320 P | $31.65 | +3.36% | 81 | 2,557 | OTM |
| 330 P | $35.25 | +3.68% | 2 | 2,035 | OTM |
| 340 P | $40.22 | +6.77% | 2 | 1,088 | OTM |
| 350 P | $44.80 | +5.66% | 117 | 1,103 | OTM |
| 360 P | $49.84 | +5.26% | 30 | 1,321 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.