AVGO270917P00410000
AVGO Sep 17 2027 410.00 Put
optionOPRA
EODOct 7, 2026
78.40USD-4.623%(-3.80)1Vol378OI
Loading…
Underlying
Underlying Price
$359.11
Type
Put
Strike
410
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$50.89
AVGO 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $41.15 | -25.45% | 16 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | $33.17 | +0.00% | 6 | 3 |
| Oct 16, 2026 | 8d | $32.00 | -38.51% | 11 | 688 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $32.74 | -46.72% | 10 | 34 |
| Oct 30, 2026 | 22d | $36.20 | -34.62% | 10 | 34 |
| Nov 6, 2026 | 29d | $39.05 | -34.47% | 5 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $43.10 | +7.99% | 7 | 1,088 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $50.65 | +6.63% | 4 | 1,110 |
| Jan 15, 2027 | 99d | $54.05 | +8.97% | 16 | 1,174 |
| Feb 19, 2027 | 134d | $54.25 | -13.13% | 1 | 89 |
| Mar 19, 2027 | 162d | $61.95 | +6.63% | 13 | 3,436 |
| Apr 16, 2027 | 190d | $76.57 | -7.72% | 2 | 12 |
| Jun 17, 2027 | 252d | $70.90 | +4.50% | 41 | 560 |
| Sep 17, 2027 | 344d | $78.40 | -4.62% | 1 | 378 |
| Dec 17, 2027 | 435d | $84.15 | +3.65% | 18 | 347 |
| Jan 21, 2028 | 470d | $86.15 | +3.48% | 11 | 412 |
| Jun 16, 2028 | 617d | $97.46 | -4.22% | 1 | 166 |
| Dec 15, 2028 | 799d | $102.40 | +1.89% | 2 | 193 |
| Jan 19, 2029 | 834d | $100.35 | -9.35% | 10 | 30 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $44.80 | +5.66% | 117 | 1,103 | OTM |
| 360 P | $49.84 | +5.26% | 30 | 1,321 | ITM |
| 370 P | $55.00 | +4.07% | 131 | 448 | ITM |
| 380 P | $60.25 | +4.55% | 13 | 1,030 | ITM |
| 390 P | $65.75 | +3.20% | 8 | 471 | ITM |
| 400 P | $71.90 | +4.90% | 236 | 1,817 | ITM |
| 410 P | $78.40 | -4.62% | 1 | 378 | ITM |
| 420 P | $81.85 | -15.40% | 12 | 127 | ITM |
| 430 P | $91.60 | +3.74% | 22 | 321 | ITM |
| 440 P | $98.82 | -5.89% | 1 | 362 | ITM |
| 450 P | $105.40 | -8.74% | 5 | 946 | ITM |
| 460 P | $113.30 | +4.04% | 10 | 58 | ITM |
| 470 P | $125.15 | +17.29% | 2 | 96 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.