AVGO270917P00370000
AVGO Sep 17 2027 370.00 Put
optionOPRA
EODOct 7, 2026
55.00USD+4.068%(+2.15)131Vol448OI
Loading…
Underlying
Underlying Price
$361.11
Type
Put
Strike
370
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$8.89
AVGO 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.93 | -28.52% | 2,148 | 1,367 |
| Oct 12, 2026 | 4d | $2.86 | -26.67% | 309 | 335 |
| Oct 14, 2026 | 6d | $4.33 | +0.23% | 16 | 140 |
| Oct 16, 2026 | 8d | $5.60 | -6.67% | 893 | 5,398 |
| Oct 19, 2026 | 11d | $7.61 | +27.90% | 79 | 95 |
| Oct 21, 2026 | 13d | $6.40 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $7.95 | -6.47% | 71 | 287 |
| Oct 30, 2026 | 22d | $10.33 | -3.10% | 112 | 239 |
| Nov 6, 2026 | 29d | $12.20 | +2.61% | 49 | 117 |
| Nov 13, 2026 | 36d | $15.12 | +9.57% | 35 | 60 |
| Nov 20, 2026 | 43d | $15.80 | -0.82% | 649 | 5,250 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $23.70 | -0.92% | 338 | 5,192 |
| Jan 15, 2027 | 99d | $27.45 | +0.44% | 88 | 2,431 |
| Feb 19, 2027 | 134d | $33.25 | +4.63% | 6 | 3,125 |
| Mar 19, 2027 | 162d | $37.35 | +4.48% | 243 | 2,473 |
| Apr 16, 2027 | 190d | $39.67 | +0.05% | 36 | 221 |
| Jun 17, 2027 | 252d | $47.52 | +6.79% | 53 | 2,081 |
| Sep 17, 2027 | 344d | $55.00 | +4.07% | 131 | 448 |
| Dec 17, 2027 | 435d | $61.05 | +4.99% | 1 | 495 |
| Jan 21, 2028 | 470d | $62.84 | +3.10% | 1 | 2,196 |
| Jun 16, 2028 | 617d | $71.00 | +3.47% | 1 | 406 |
| Dec 15, 2028 | 799d | $79.45 | +3.32% | 2 | 1,504 |
| Jan 19, 2029 | 834d | $79.12 | +2.62% | 10 | 58 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $27.90 | +6.29% | 44 | 873 | OTM |
| 320 P | $31.65 | +3.36% | 81 | 2,557 | OTM |
| 330 P | $35.25 | +3.68% | 2 | 2,035 | OTM |
| 340 P | $40.22 | +6.77% | 2 | 1,088 | OTM |
| 350 P | $44.80 | +5.66% | 117 | 1,103 | OTM |
| 360 P | $49.84 | +5.26% | 30 | 1,321 | OTM |
| 370 P | $55.00 | +4.07% | 131 | 448 | ITM |
| 380 P | $60.25 | +4.55% | 13 | 1,030 | ITM |
| 390 P | $65.75 | +3.20% | 8 | 471 | ITM |
| 400 P | $71.90 | +4.90% | 236 | 1,817 | ITM |
| 410 P | $78.40 | -4.62% | 1 | 378 | ITM |
| 420 P | $81.85 | -15.40% | 12 | 127 | ITM |
| 430 P | $91.60 | +3.74% | 22 | 321 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.