AVGO270917P00500000
AVGO Sep 17 2027 500.00 Put
optionOPRA
EODOct 6, 2026
140.30USD-6.311%(-9.45)6Vol142OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
500
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$138.85
AVGO 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $136.25 | -6.42% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $122.26 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $126.27 | -9.01% | 1 | 10 |
| Dec 18, 2026 | 71d | $144.95 | -3.30% | 4 | 33 |
| Jan 15, 2027 | 99d | $148.00 | -2.03% | 22 | 1,467 |
| Feb 19, 2027 | 134d | $142.95 | +2.25% | 2 | 1,007 |
| Mar 19, 2027 | 162d | $140.55 | -7.81% | 2 | 64 |
| Apr 16, 2027 | 190d | $141.75 | -5.44% | 2 | 10 |
| Jun 17, 2027 | 252d | $149.24 | +2.14% | 2 | 321 |
| Sep 17, 2027 | 344d | $140.30 | -6.31% | 6 | 142 |
| Dec 17, 2027 | 435d | $155.20 | -3.18% | 1 | 139 |
| Jan 21, 2028 | 470d | $145.75 | -9.12% | 5 | 895 |
| Jun 16, 2028 | 617d | $167.07 | +2.20% | 8 | 196 |
| Dec 15, 2028 | 799d | $160.55 | -10.48% | 18 | 381 |
| Jan 19, 2029 | 834d | $164.00 | +2.10% | 5 | 47 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $98.82 | -5.89% | 1 | 362 | ITM |
| 450 P | $105.40 | -8.74% | 5 | 946 | ITM |
| 460 P | $113.30 | +4.04% | 10 | 58 | ITM |
| 470 P | $125.15 | +17.29% | 2 | 96 | ITM |
| 480 P | $124.50 | -11.45% | 5 | 81 | ITM |
| 490 P | $146.46 | -1.61% | 5 | 106 | ITM |
| 500 P | $140.30 | -6.31% | 6 | 142 | ITM |
| 520 P | $144.35 | -10.81% | 27 | 55 | ITM |
| 540 P | $153.65 | -2.43% | 50 | 71 | ITM |
| 560 P | $216.20 | +3.44% | 4 | 23 | ITM |
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
| 600 P | $236.85 | +8.40% | 1 | 92 | ITM |
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.