AVGO270917C00180000
AVGO Sep 17 2027 180.00 Call
optionOPRA
EODOct 6, 2026
206.97USD+7.227%(+13.95)1Vol16OI
Loading…
Underlying
Underlying Price
$358.40
Type
Call
Strike
180
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$178.40
AVGO 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $168.40 | -3.90% | 1 | 43 |
| Nov 20, 2026 | 43d | $173.80 | -9.95% | 1 | 9 |
| Dec 18, 2026 | 71d | $161.39 | -6.13% | 1 | 599 |
| Jan 15, 2027 | 99d | $200.00 | +13.96% | 9 | 392 |
| Feb 19, 2027 | 134d | $191.67 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 162d | $201.63 | +8.93% | 1 | 11 |
| Jun 17, 2027 | 252d | $180.21 | -8.98% | 2 | 63 |
| Sep 17, 2027 | 344d | $206.97 | +7.23% | 1 | 16 |
| Dec 17, 2027 | 435d | $185.16 | -6.22% | 26 | 169 |
| Jan 21, 2028 | 470d | $173.45 | -14.89% | 1 | 55 |
| Jun 16, 2028 | 617d | $199.49 | -0.25% | 9 | 29 |
| Dec 15, 2028 | 799d | $216.00 | -2.26% | 1 | 103 |
| Jan 19, 2029 | 834d | $200.22 | +0.87% | 44 | 27 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $213.55 | +2.50% | 1 | 20 | ITM |
| 160 C | $217.00 | +3.85% | 5 | 25 | ITM |
| 165 C | $198.22 | +0.86% | 1 | 4 | ITM |
| 170 C | $195.50 | +4.55% | 1 | 4 | ITM |
| 175 C | $186.15 | +2.45% | 1 | 2 | ITM |
| 180 C | $206.97 | +7.23% | 1 | 16 | ITM |
| 185 C | $187.00 | -1.14% | 5 | 7 | ITM |
| 190 C | $198.80 | +13.60% | 1 | 46 | ITM |
| 195 C | $166.85 | +1.43% | 1 | 7 | ITM |
| 200 C | $185.75 | -1.20% | 1 | 192 | ITM |
| 210 C | $180.00 | +8.50% | 4 | 27 | ITM |
| 220 C | $172.00 | +9.09% | 2 | 33 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.