Loading…
Underlying
Underlying Price
$361.25
Type
Put
Strike
660
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$298.75
AVGO 660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $264.00 | +0.00% | 25 | 0 |
| Nov 20, 2026 | 43d | $271.10 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 71d | $12.50 | -6.99% | 1 | 0 |
| Jan 15, 2027 | 99d | $266.57 | +2.94% | 2 | 0 |
| Mar 19, 2027 | 162d | $289.45 | +5.91% | 5 | 0 |
| Jun 17, 2027 | 252d | — | — | 0 | 0 |
| Sep 17, 2027 | 344d | $227.05 | +0.00% | 1 | 0 |
| Dec 17, 2027 | 435d | $287.40 | +5.63% | 2 | 0 |
| Jan 21, 2028 | 470d | $273.94 | +15.59% | 1 | 0 |
| Jun 16, 2028 | 617d | $306.93 | -0.57% | 16 | 19 |
| Dec 15, 2028 | 799d | $300.08 | -0.54% | 2 | 40 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $216.20 | +3.44% | 4 | 23 | ITM |
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
| 600 P | $236.85 | +8.40% | 1 | 92 | ITM |
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
| 640 P | $265.25 | -7.68% | 1 | 1 | ITM |
| 650 P | $302.14 | -1.63% | 1 | 0 | ITM |
| 660 P | $227.05 | +0.00% | 1 | 0 | ITM |
| 670 P | $264.04 | +0.00% | 2 | 0 | ITM |
| 680 P | — | — | 0 | 0 | ITM |
| 690 P | $315.90 | -3.17% | 2 | 0 | ITM |
| 700 P | $324.50 | -3.33% | 2 | 0 | ITM |
| 710 P | $324.62 | +0.64% | 4 | 0 | ITM |
| 720 P | $333.05 | +0.00% | 4 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.