AVGO270917C00700000
AVGO Sep 17 2027 700.00 Call
optionOPRA
EODOct 7, 2026
10.40USD-2.894%(-0.31)10Vol215OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
700
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 20 | 1,071 |
| Nov 20, 2026 | 43d | $0.05 | +0.00% | 4 | 208 |
| Dec 18, 2026 | 71d | $0.21 | +16.67% | 11 | 1,568 |
| Jan 15, 2027 | 99d | $0.56 | +0.00% | 14 | 8,064 |
| Mar 19, 2027 | 162d | $2.12 | +0.47% | 5 | 2,069 |
| Jun 17, 2027 | 252d | $5.70 | +0.00% | 14 | 2,802 |
| Sep 17, 2027 | 344d | $10.40 | -2.89% | 10 | 215 |
| Dec 17, 2027 | 435d | $15.65 | -2.49% | 1 | 633 |
| Jan 21, 2028 | 470d | $17.50 | -4.11% | 79 | 1,010 |
| Jun 16, 2028 | 617d | $28.19 | +15.53% | 1 | 102 |
| Dec 15, 2028 | 799d | $41.35 | +21.62% | 13 | 825 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 C | $13.90 | -6.71% | 75 | 229 | OTM |
| 650 C | $13.07 | -6.64% | 1 | 302 | OTM |
| 660 C | $13.39 | +39.48% | 20 | 67 | OTM |
| 670 C | $9.98 | -3.11% | 1 | 241 | OTM |
| 680 C | $11.84 | +28.00% | 5 | 1,043 | OTM |
| 690 C | $11.18 | +16.46% | 1 | 44 | OTM |
| 700 C | $10.40 | -2.89% | 10 | 215 | OTM |
| 710 C | $10.50 | +36.72% | 4 | 22 | OTM |
| 720 C | $9.64 | +30.62% | 1 | 101 | OTM |
| 730 C | $6.25 | -10.71% | 90 | 104 | OTM |
| 740 C | $8.75 | +32.58% | 240 | 354 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.