AVGO270917P00650000
AVGO Sep 17 2027 650.00 Put
optionOPRA
InactiveSep 17, 2026
302.14USD-1.634%(-5.02)1Vol0OI
Loading…
Underlying
Underlying Price
$359.11
Type
Put
Strike
650
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$290.89
AVGO 650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $253.40 | +30.52% | 5 | 0 |
| Nov 20, 2026 | 43d | $261.15 | -7.11% | 2 | 0 |
| Dec 18, 2026 | 71d | $287.00 | +8.30% | 1 | 0 |
| Jan 15, 2027 | 99d | $197.55 | -1.91% | 2 | 0 |
| Mar 19, 2027 | 162d | $281.58 | +4.81% | 1 | 0 |
| Jun 17, 2027 | 252d | $283.06 | +0.55% | 2 | 0 |
| Sep 17, 2027 | 344d | $302.14 | -1.63% | 1 | 0 |
| Dec 17, 2027 | 435d | $251.47 | +9.50% | 22 | 9 |
| Jan 21, 2028 | 470d | $275.50 | -4.51% | 20 | 43 |
| Jun 16, 2028 | 617d | $303.05 | -1.58% | 2 | 22 |
| Dec 15, 2028 | 799d | $299.27 | -0.49% | 2 | 121 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $153.65 | -2.43% | 50 | 71 | ITM |
| 560 P | $216.20 | +3.44% | 4 | 23 | ITM |
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
| 600 P | $236.85 | +8.40% | 1 | 92 | ITM |
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
| 640 P | $265.25 | -7.68% | 1 | 1 | ITM |
| 650 P | $302.14 | -1.63% | 1 | 0 | ITM |
| 660 P | $227.05 | +0.00% | 1 | 0 | ITM |
| 670 P | $264.04 | +0.00% | 2 | 0 | ITM |
| 680 P | — | — | 0 | 0 | ITM |
| 690 P | $315.90 | -3.17% | 2 | 0 | ITM |
| 700 P | $324.50 | -3.33% | 2 | 0 | ITM |
| 710 P | $324.62 | +0.64% | 4 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.