AVGO270917C00600000
AVGO Sep 17 2027 600.00 Call
optionOPRA
EODOct 7, 2026
17.97USD-3.904%(-0.73)1Vol751OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
600
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,552 |
| Nov 20, 2026 | 43d | $0.17 | +21.43% | 5 | 730 |
| Dec 18, 2026 | 71d | $0.88 | +3.53% | 3 | 1,726 |
| Jan 15, 2027 | 99d | $1.56 | +4.00% | 67 | 8,764 |
| Feb 19, 2027 | 134d | $2.85 | +44.67% | 286 | 414 |
| Mar 19, 2027 | 162d | $4.94 | +0.82% | 12 | 2,983 |
| Jun 17, 2027 | 252d | $10.50 | -5.41% | 18 | 2,571 |
| Sep 17, 2027 | 344d | $17.97 | -3.90% | 1 | 751 |
| Dec 17, 2027 | 435d | $25.35 | -2.50% | 2 | 3,505 |
| Jan 21, 2028 | 470d | $28.50 | +0.71% | 21 | 9,103 |
| Jun 16, 2028 | 617d | $38.81 | -4.41% | 4 | 852 |
| Dec 15, 2028 | 799d | $53.60 | -3.82% | 8 | 1,200 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $32.75 | -7.62% | 1 | 1,050 | OTM |
| 500 C | $33.10 | -2.36% | 30 | 2,236 | OTM |
| 520 C | $29.65 | +0.17% | 20 | 670 | OTM |
| 540 C | $25.73 | -1.61% | 4 | 411 | OTM |
| 560 C | $23.15 | +21.39% | 36 | 432 | OTM |
| 580 C | $20.30 | -7.09% | 22 | 462 | OTM |
| 600 C | $17.97 | -3.90% | 1 | 751 | OTM |
| 620 C | $16.65 | +23.79% | 25 | 750 | OTM |
| 640 C | $13.90 | -6.71% | 75 | 229 | OTM |
| 650 C | $13.07 | -6.64% | 1 | 302 | OTM |
| 660 C | $13.39 | +39.48% | 20 | 67 | OTM |
| 670 C | $9.98 | -3.11% | 1 | 241 | OTM |
| 680 C | $11.84 | +28.00% | 5 | 1,043 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.