AVGO270917P00200000
AVGO Sep 17 2027 200.00 Put
optionOPRA
EODOct 7, 2026
4.00USD+9.589%(+0.35)11Vol372OI
Loading…
Underlying
Underlying Price
$361.11
Type
Put
Strike
200
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 3 | 1,087 |
| Nov 20, 2026 | 43d | $0.06 | +200.00% | 5 | 1,570 |
| Dec 18, 2026 | 71d | $0.12 | -14.29% | 65 | 1,625 |
| Jan 15, 2027 | 99d | $0.23 | +9.52% | 6 | 4,279 |
| Feb 19, 2027 | 134d | $0.36 | -34.55% | 17 | 100 |
| Mar 19, 2027 | 162d | $0.89 | +17.11% | 10 | 465 |
| Apr 16, 2027 | 190d | $1.21 | -22.44% | 3 | 96 |
| Jun 17, 2027 | 252d | $2.18 | +4.81% | 318 | 9,143 |
| Sep 17, 2027 | 344d | $4.00 | +9.59% | 11 | 372 |
| Dec 17, 2027 | 435d | $5.49 | -9.26% | 8 | 3,877 |
| Jan 21, 2028 | 470d | $6.55 | +9.17% | 9 | 7,478 |
| Jun 16, 2028 | 617d | $9.10 | -8.08% | 3 | 620 |
| Dec 15, 2028 | 799d | $13.35 | -2.20% | 9 | 4,437 |
| Jan 19, 2029 | 834d | $13.85 | -9.77% | 4 | 15 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $1.96 | -8.84% | 11 | 90 | OTM |
| 175 P | $2.48 | -22.50% | 1 | 76 | OTM |
| 180 P | $2.25 | -10.00% | 61 | 127 | OTM |
| 185 P | $3.05 | -6.15% | 1 | 100 | OTM |
| 190 P | $3.30 | -13.16% | 20 | 131 | OTM |
| 195 P | $4.20 | +10.53% | 1 | 3,288 | OTM |
| 200 P | $4.00 | +9.59% | 11 | 372 | OTM |
| 210 P | $4.90 | +7.69% | 2 | 400 | OTM |
| 220 P | $6.00 | +2.21% | 5 | 1,444 | OTM |
| 230 P | $7.55 | +11.85% | 1 | 542 | OTM |
| 240 P | $9.20 | +8.88% | 12 | 2,584 | OTM |
| 250 P | $11.05 | +11.06% | 1 | 3,121 | OTM |
| 260 P | $12.35 | -9.99% | 8 | 4,488 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.