AVGO270917C00670000
AVGO Sep 17 2027 670.00 Call
optionOPRA
EODOct 5, 2026
9.98USD-3.107%(-0.32)1Vol241OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
670
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 7 | 95 |
| Nov 20, 2026 | 43d | $0.13 | +160.00% | 1 | 169 |
| Dec 18, 2026 | 71d | $0.33 | -8.33% | 2 | 193 |
| Jan 15, 2027 | 99d | $0.42 | -23.64% | 3 | 724 |
| Mar 19, 2027 | 162d | $2.70 | +3.05% | 2 | 113 |
| Jun 17, 2027 | 252d | $6.74 | +43.40% | 2 | 208 |
| Sep 17, 2027 | 344d | $9.98 | -3.11% | 1 | 241 |
| Dec 17, 2027 | 435d | $13.80 | -6.88% | 10 | 69 |
| Jan 21, 2028 | 470d | $20.60 | +27.55% | 1 | 1,145 |
| Jun 16, 2028 | 617d | $30.55 | +21.76% | 10 | 113 |
| Dec 15, 2028 | 799d | $44.30 | +8.85% | 1 | 93 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $20.30 | -7.09% | 22 | 462 | OTM |
| 600 C | $17.97 | -3.90% | 1 | 751 | OTM |
| 620 C | $16.65 | +23.79% | 25 | 750 | OTM |
| 640 C | $13.90 | -6.71% | 75 | 229 | OTM |
| 650 C | $13.07 | -6.64% | 1 | 302 | OTM |
| 660 C | $13.39 | +39.48% | 20 | 67 | OTM |
| 670 C | $9.98 | -3.11% | 1 | 241 | OTM |
| 680 C | $11.84 | +28.00% | 5 | 1,043 | OTM |
| 690 C | $11.18 | +16.46% | 1 | 44 | OTM |
| 700 C | $10.40 | -2.89% | 10 | 215 | OTM |
| 710 C | $10.50 | +36.72% | 4 | 22 | OTM |
| 720 C | $9.64 | +30.62% | 1 | 101 | OTM |
| 730 C | $6.25 | -10.71% | 90 | 104 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.