AVGO270917C00300000
AVGO Sep 17 2027 300.00 Call
optionOPRA
EODOct 7, 2026
109.50USD-1.926%(-2.15)5Vol650OI
Loading…
Underlying
Underlying Price
$358.40
Type
Call
Strike
300
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$58.40
AVGO 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $76.15 | -3.28% | 1 | 30 |
| Oct 12, 2026 | 4d | $76.56 | +29.78% | 3 | 10 |
| Oct 14, 2026 | 6d | $55.20 | +8.30% | 56 | 11 |
| Oct 16, 2026 | 8d | $71.22 | -7.49% | 15 | 355 |
| Oct 19, 2026 | 11d | $73.85 | +0.00% | 5 | 5 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $63.82 | +16.63% | 2 | 32 |
| Oct 30, 2026 | 22d | $77.48 | +43.48% | 5 | 12 |
| Nov 6, 2026 | 29d | $72.75 | -7.21% | 1 | 10 |
| Nov 13, 2026 | 36d | $58.46 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 43d | $79.10 | -0.24% | 21 | 349 |
| Dec 18, 2026 | 71d | $80.48 | -2.45% | 16 | 1,644 |
| Jan 15, 2027 | 99d | $82.14 | -5.04% | 45 | 3,846 |
| Feb 19, 2027 | 134d | $86.20 | -6.30% | 3 | 116 |
| Mar 19, 2027 | 162d | $91.85 | -2.06% | 33 | 707 |
| Apr 16, 2027 | 190d | $93.69 | -3.01% | 2 | 88 |
| Jun 17, 2027 | 252d | $102.50 | -1.74% | 12 | 1,764 |
| Sep 17, 2027 | 344d | $109.50 | -1.93% | 5 | 650 |
| Dec 17, 2027 | 435d | $115.80 | -4.97% | 6 | 1,732 |
| Jan 21, 2028 | 470d | $122.10 | -0.41% | 43 | 2,517 |
| Jun 16, 2028 | 617d | $130.50 | -3.33% | 7 | 344 |
| Dec 15, 2028 | 799d | $145.86 | -1.17% | 13 | 1,371 |
| Jan 19, 2029 | 834d | $147.58 | -0.62% | 8 | 185 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $156.15 | +20.12% | 2 | 335 | ITM |
| 250 C | $150.00 | +12.07% | 2 | 152 | ITM |
| 260 C | $136.00 | +5.84% | 3 | 47 | ITM |
| 270 C | $132.80 | +13.99% | 17 | 80 | ITM |
| 280 C | $121.95 | -4.35% | 2 | 160 | ITM |
| 290 C | $119.00 | +19.00% | 1 | 71 | ITM |
| 300 C | $109.50 | -1.93% | 5 | 650 | ITM |
| 310 C | $100.00 | -7.41% | 2 | 121 | ITM |
| 320 C | $100.72 | +13.17% | 13 | 240 | ITM |
| 330 C | $92.90 | -3.13% | 4 | 657 | ITM |
| 340 C | $86.45 | -2.85% | 15 | 361 | ITM |
| 350 C | $83.40 | +0.54% | 62 | 1,142 | ITM |
| 360 C | $80.00 | +2.41% | 6 | 984 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.