AVGO270917P00480000
AVGO Sep 17 2027 480.00 Put
optionOPRA
EODOct 6, 2026
124.50USD-11.451%(-16.10)5Vol81OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
480
Expiration
Sep 17, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$117.42
AVGO 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $122.61 | +3.73% | 3 | 0 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $100.10 | -23.94% | 1 | 14 |
| Dec 18, 2026 | 70d | $130.85 | +5.10% | 10 | 152 |
| Jan 15, 2027 | 98d | $110.70 | -11.58% | 2 | 689 |
| Feb 19, 2027 | 133d | $123.76 | -10.55% | 1 | 69 |
| Mar 19, 2027 | 161d | $117.00 | +5.26% | 1 | 168 |
| Apr 16, 2027 | 189d | $121.60 | -7.98% | 1 | 4 |
| Jun 17, 2027 | 251d | $119.00 | -7.46% | 2 | 145 |
| Sep 17, 2027 | 343d | $124.50 | -11.45% | 5 | 81 |
| Dec 17, 2027 | 434d | $141.65 | +0.96% | 20 | 69 |
| Jan 21, 2028 | 469d | $131.45 | -7.66% | 10 | 851 |
| Jun 16, 2028 | 616d | $134.85 | -0.48% | 3 | 54 |
| Dec 15, 2028 | 798d | $146.05 | -7.97% | 1 | 537 |
| Jan 19, 2029 | 833d | $159.32 | +0.00% | 55 | 55 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $92.50 | +13.01% | 1 | 128 | ITM |
| 430 P | $91.60 | +3.74% | 22 | 321 | ITM |
| 440 P | $98.82 | -5.89% | 1 | 362 | ITM |
| 450 P | $105.40 | -8.74% | 5 | 946 | ITM |
| 460 P | $113.30 | +4.04% | 10 | 58 | ITM |
| 470 P | $125.15 | +17.29% | 2 | 96 | ITM |
| 480 P | $124.50 | -11.45% | 5 | 81 | ITM |
| 490 P | $146.46 | -1.61% | 5 | 106 | ITM |
| 500 P | $140.30 | -6.31% | 6 | 142 | ITM |
| 520 P | $144.35 | -10.81% | 27 | 55 | ITM |
| 540 P | $153.65 | -2.43% | 50 | 71 | ITM |
| 560 P | $216.20 | +3.44% | 4 | 23 | ITM |
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.