AVGO270917C00370000
AVGO Sep 17 2027 370.00 Call
optionOPRA
EODOct 7, 2026
73.47USD-0.041%(-0.03)42Vol407OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
370
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $8.55 | -5.52% | 1,312 | 2,957 |
| Oct 12, 2026 | 4d | $9.70 | +0.52% | 287 | 461 |
| Oct 14, 2026 | 6d | $10.81 | -19.15% | 21 | 317 |
| Oct 16, 2026 | 8d | $12.55 | -0.48% | 1,170 | 10,158 |
| Oct 19, 2026 | 11d | $12.21 | -14.01% | 46 | 87 |
| Oct 21, 2026 | 13d | $12.10 | -19.33% | 12 | 7 |
| Oct 23, 2026 | 15d | $15.25 | -0.72% | 289 | 4,391 |
| Oct 30, 2026 | 22d | $17.70 | +0.85% | 444 | 1,449 |
| Nov 6, 2026 | 29d | $19.80 | -1.49% | 123 | 803 |
| Nov 13, 2026 | 36d | $22.27 | -3.38% | 221 | 188 |
| Nov 20, 2026 | 43d | $24.25 | +1.13% | 1,075 | 6,164 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $33.30 | +1.22% | 582 | 5,029 |
| Jan 15, 2027 | 99d | $37.91 | +1.28% | 241 | 8,874 |
| Feb 19, 2027 | 134d | $44.00 | +0.34% | 31 | 1,026 |
| Mar 19, 2027 | 162d | $49.50 | -1.59% | 38 | 1,335 |
| Apr 16, 2027 | 190d | $54.00 | -0.39% | 50 | 254 |
| Jun 17, 2027 | 252d | $63.03 | +1.42% | 71 | 1,128 |
| Sep 17, 2027 | 344d | $73.47 | -0.04% | 42 | 407 |
| Dec 17, 2027 | 435d | $84.00 | -0.49% | 10 | 762 |
| Jan 21, 2028 | 470d | $86.80 | -0.57% | 15 | 600 |
| Jun 16, 2028 | 617d | $101.65 | +10.31% | 8 | 173 |
| Dec 15, 2028 | 799d | $114.75 | -0.22% | 325 | 608 |
| Jan 19, 2029 | 834d | $114.20 | -2.21% | 219 | 225 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $100.00 | -7.41% | 2 | 121 | ITM |
| 320 C | $100.72 | +13.17% | 13 | 240 | ITM |
| 330 C | $92.90 | -3.13% | 4 | 657 | ITM |
| 340 C | $86.45 | -2.85% | 15 | 361 | ITM |
| 350 C | $83.40 | +0.54% | 62 | 1,142 | ITM |
| 360 C | $80.00 | +2.41% | 6 | 984 | ITM |
| 370 C | $73.47 | -0.04% | 42 | 407 | OTM |
| 380 C | $70.00 | +1.39% | 228 | 460 | OTM |
| 390 C | $64.95 | -3.20% | 11 | 243 | OTM |
| 400 C | $60.50 | -1.39% | 67 | 2,467 | OTM |
| 410 C | $57.50 | -2.21% | 32 | 393 | OTM |
| 420 C | $53.44 | -1.04% | 15 | 438 | OTM |
| 430 C | $48.75 | -6.00% | 16 | 695 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.