AVGO270917P00560000
AVGO Sep 17 2027 560.00 Put
optionOPRA
EODOct 1, 2026
216.20USD+3.445%(+7.20)4Vol23OI
Loading…
Underlying
Underlying Price
$359.30
Type
Put
Strike
560
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$200.70
AVGO 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $203.00 | +5.18% | 10 | 0 |
| Nov 20, 2026 | 43d | $198.60 | +25.42% | 1 | 0 |
| Dec 18, 2026 | 71d | $194.20 | +2.75% | 20 | 0 |
| Jan 15, 2027 | 99d | $197.73 | +1.61% | 11 | 0 |
| Feb 19, 2027 | 134d | $196.70 | -2.62% | 1 | 0 |
| Mar 19, 2027 | 162d | $207.28 | -3.01% | 1 | 0 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $186.20 | -12.54% | 3 | 120 |
| Sep 17, 2027 | 344d | $216.20 | +3.44% | 4 | 23 |
| Dec 17, 2027 | 435d | $208.65 | -1.16% | 1 | 124 |
| Jan 21, 2028 | 470d | $196.20 | -7.46% | 18 | 280 |
| Jun 16, 2028 | 617d | $231.15 | +8.88% | 20 | 47 |
| Dec 15, 2028 | 799d | $233.01 | +0.21% | 2 | 66 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $125.15 | +17.29% | 2 | 96 | ITM |
| 480 P | $124.50 | -11.45% | 5 | 81 | ITM |
| 490 P | $146.46 | -1.61% | 5 | 106 | ITM |
| 500 P | $140.30 | -6.31% | 6 | 142 | ITM |
| 520 P | $144.35 | -10.81% | 27 | 55 | ITM |
| 540 P | $153.65 | -2.43% | 50 | 71 | ITM |
| 560 P | $216.20 | +3.44% | 4 | 23 | ITM |
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
| 600 P | $236.85 | +8.40% | 1 | 92 | ITM |
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
| 640 P | $265.25 | -7.68% | 1 | 1 | ITM |
| 650 P | $302.14 | -1.63% | 1 | 0 | ITM |
| 660 P | $227.05 | +0.00% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.