AVGO270917P00690000
AVGO Sep 17 2027 690.00 Put
optionOPRA
InactiveJul 8, 2026
315.90USD-3.172%(-10.35)2Vol0OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
690
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$330.75
AVGO 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $295.70 | +7.41% | 2 | 0 |
| Nov 20, 2026 | 43d | $266.77 | -15.82% | 2 | 0 |
| Dec 18, 2026 | 71d | $311.25 | +37.45% | 2 | 0 |
| Jan 15, 2027 | 99d | $293.48 | -1.27% | 2 | 0 |
| Mar 19, 2027 | 162d | $319.34 | +2.22% | 4 | 0 |
| Jun 17, 2027 | 252d | $302.15 | -0.61% | 4 | 0 |
| Sep 17, 2027 | 344d | $315.90 | -3.17% | 2 | 0 |
| Dec 17, 2027 | 435d | $257.05 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 470d | — | — | 0 | 0 |
| Jun 16, 2028 | 617d | $335.18 | -0.25% | 2 | 2 |
| Dec 15, 2028 | 799d | $317.95 | -9.09% | 2 | 24 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
| 640 P | $265.25 | -7.68% | 1 | 1 | ITM |
| 650 P | $302.14 | -1.63% | 1 | 0 | ITM |
| 660 P | $227.05 | +0.00% | 1 | 0 | ITM |
| 670 P | $264.04 | +0.00% | 2 | 0 | ITM |
| 680 P | — | — | 0 | 0 | ITM |
| 690 P | $315.90 | -3.17% | 2 | 0 | ITM |
| 700 P | $324.50 | -3.33% | 2 | 0 | ITM |
| 710 P | $324.62 | +0.64% | 4 | 0 | ITM |
| 720 P | $333.05 | +0.00% | 4 | 0 | ITM |
| 730 P | $330.30 | -1.03% | 2 | 0 | ITM |
| 740 P | $370.82 | -1.61% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.