Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
670
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$309.02
AVGO 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $315.65 | +5.96% | 4 | 0 |
| Dec 18, 2026 | 71d | — | — | 0 | 0 |
| Jan 15, 2027 | 99d | $251.25 | -11.89% | 1 | 0 |
| Mar 19, 2027 | 162d | $278.11 | -6.94% | 2 | 0 |
| Jun 17, 2027 | 252d | $316.05 | +4.95% | 2 | 0 |
| Sep 17, 2027 | 344d | $264.04 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 435d | $295.75 | +0.00% | 6 | 0 |
| Jan 21, 2028 | 470d | $308.30 | +10.45% | 2 | 2 |
| Jun 16, 2028 | 617d | — | — | 0 | 0 |
| Dec 15, 2028 | 799d | $309.01 | -0.62% | 2 | 6 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $233.70 | +14.17% | 7 | 21 | ITM |
| 600 P | $236.85 | +8.40% | 1 | 92 | ITM |
| 620 P | $253.35 | +20.38% | 9 | 8 | ITM |
| 640 P | $265.25 | -7.68% | 1 | 1 | ITM |
| 650 P | $302.14 | -1.63% | 1 | 0 | ITM |
| 660 P | $227.05 | +0.00% | 1 | 0 | ITM |
| 670 P | $264.04 | +0.00% | 2 | 0 | ITM |
| 680 P | — | — | 0 | 0 | ITM |
| 690 P | $315.90 | -3.17% | 2 | 0 | ITM |
| 700 P | $324.50 | -3.33% | 2 | 0 | ITM |
| 710 P | $324.62 | +0.64% | 4 | 0 | ITM |
| 720 P | $333.05 | +0.00% | 4 | 0 | ITM |
| 730 P | $330.30 | -1.03% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.