AVGO270917C00350000
AVGO Sep 17 2027 350.00 Call
optionOPRA
EODOct 8, 2026
72.27USD-13.345%(-11.13)81Vol1,176OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
350
Expiration
Sep 17, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$12.58
AVGO 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $9.90 | -62.78% | 217 | 2,946 |
| Oct 12, 2026 | 3d | $11.84 | -47.47% | 85 | 134 |
| Oct 14, 2026 | 5d | $12.50 | -45.53% | 42 | 58 |
| Oct 16, 2026 | 7d | $14.35 | -46.07% | 382 | 3,650 |
| Oct 19, 2026 | 10d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $14.75 | -40.83% | 2 | 9 |
| Oct 23, 2026 | 14d | $16.60 | -41.65% | 95 | 365 |
| Oct 30, 2026 | 21d | $19.50 | -32.80% | 122 | 627 |
| Nov 6, 2026 | 28d | $21.20 | -33.12% | 112 | 759 |
| Nov 13, 2026 | 35d | $22.58 | -25.01% | 64 | 97 |
| Nov 20, 2026 | 42d | $25.43 | -30.52% | 928 | 5,297 |
| Nov 27, 2026 | 49d | $29.22 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 70d | $33.63 | -25.45% | 225 | 5,641 |
| Jan 15, 2027 | 98d | $38.30 | -21.68% | 227 | 5,901 |
| Feb 19, 2027 | 133d | $42.84 | -19.88% | 15 | 557 |
| Mar 19, 2027 | 161d | $49.60 | -17.54% | 78 | 1,828 |
| Apr 16, 2027 | 189d | $51.50 | -15.57% | 12 | 380 |
| Jun 17, 2027 | 251d | $62.00 | -14.91% | 125 | 2,482 |
| Sep 17, 2027 | 343d | $72.27 | -13.35% | 81 | 1,176 |
| Dec 17, 2027 | 434d | $80.95 | -12.11% | 43 | 3,810 |
| Jan 21, 2028 | 469d | $84.00 | -11.58% | 65 | 7,057 |
| Jun 16, 2028 | 616d | $96.54 | -12.83% | 20 | 276 |
| Dec 15, 2028 | 798d | $113.10 | -6.23% | 44 | 3,960 |
| Jan 19, 2029 | 833d | $112.55 | -9.34% | 28 | 310 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $109.70 | -7.82% | 2 | 71 | ITM |
| 300 C | $97.50 | -10.96% | 13 | 656 | ITM |
| 310 C | $92.00 | -8.00% | 2 | 123 | ITM |
| 320 C | $87.05 | -13.57% | 6 | 241 | ITM |
| 330 C | $81.34 | -12.44% | 21 | 668 | ITM |
| 340 C | $76.00 | -12.09% | 18 | 358 | ITM |
| 350 C | $72.27 | -13.35% | 81 | 1,176 | ITM |
| 360 C | $68.50 | -14.37% | 47 | 1,016 | ITM |
| 370 C | $64.00 | -12.89% | 362 | 631 | OTM |
| 380 C | $60.05 | -14.21% | 38 | 471 | OTM |
| 390 C | $57.82 | -10.98% | 3 | 246 | OTM |
| 400 C | $51.75 | -14.46% | 135 | 2,538 | OTM |
| 410 C | $48.36 | -15.90% | 6 | 396 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.