AVGO270917P00450000
AVGO Sep 17 2027 450.00 Put
optionOPRA
EODOct 7, 2026
105.40USD-8.745%(-10.10)5Vol946OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
450
Expiration
Sep 17, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$87.42
AVGO 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $90.37 | -12.30% | 48 | 28 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $88.35 | +13.78% | 11 | 371 |
| Dec 18, 2026 | 70d | $85.05 | +4.36% | 1 | 604 |
| Jan 15, 2027 | 98d | $96.38 | +19.88% | 10 | 1,321 |
| Feb 19, 2027 | 133d | $86.08 | -15.61% | 2 | 37 |
| Mar 19, 2027 | 161d | $87.65 | -19.88% | 26 | 251 |
| Apr 16, 2027 | 189d | $92.98 | -17.06% | 1 | 59 |
| Jun 17, 2027 | 251d | $95.20 | -11.55% | 1 | 531 |
| Sep 17, 2027 | 343d | $105.40 | -8.74% | 5 | 946 |
| Dec 17, 2027 | 434d | $110.75 | +3.02% | 27 | 422 |
| Jan 21, 2028 | 469d | $118.80 | +5.51% | 2 | 334 |
| Jun 16, 2028 | 616d | $132.74 | +4.00% | 1 | 35 |
| Dec 15, 2028 | 798d | $130.54 | -1.82% | 2 | 241 |
| Jan 19, 2029 | 833d | $131.80 | +5.14% | 6 | 14 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $72.62 | +10.45% | 7 | 474 | ITM |
| 400 P | $79.15 | +10.08% | 4 | 1,819 | ITM |
| 410 P | $85.75 | +9.37% | 3 | 380 | ITM |
| 420 P | $92.50 | +13.01% | 1 | 128 | ITM |
| 430 P | $91.60 | +3.74% | 22 | 321 | ITM |
| 440 P | $98.82 | -5.89% | 1 | 362 | ITM |
| 450 P | $105.40 | -8.74% | 5 | 946 | ITM |
| 460 P | $113.30 | +4.04% | 10 | 58 | ITM |
| 470 P | $125.15 | +17.29% | 2 | 96 | ITM |
| 480 P | $124.50 | -11.45% | 5 | 81 | ITM |
| 490 P | $146.46 | -1.61% | 5 | 106 | ITM |
| 500 P | $140.30 | -6.31% | 6 | 142 | ITM |
| 520 P | $144.35 | -10.81% | 27 | 55 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.