AVGO270917C00640000
AVGO Sep 17 2027 640.00 Call
optionOPRA
EODOct 7, 2026
13.90USD-6.711%(-1.00)75Vol229OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
640
Expiration
Sep 17, 2027
DTE
344d
Moneyness
OTM
Intrinsic
$0.00
AVGO 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -90.00% | 1 | 219 |
| Nov 20, 2026 | 43d | $0.07 | -22.22% | 3 | 630 |
| Dec 18, 2026 | 71d | $0.45 | -16.67% | 4 | 421 |
| Jan 15, 2027 | 99d | $1.01 | -2.88% | 3 | 671 |
| Feb 19, 2027 | 134d | $1.85 | +5.11% | 1 | 534 |
| Mar 19, 2027 | 162d | $3.43 | +0.88% | 2 | 508 |
| Jun 17, 2027 | 252d | $5.94 | +6.64% | 16 | 953 |
| Sep 17, 2027 | 344d | $13.90 | -6.71% | 75 | 229 |
| Dec 17, 2027 | 435d | $21.20 | +16.16% | 2 | 99 |
| Jan 21, 2028 | 470d | $23.00 | -1.71% | 10 | 745 |
| Jun 16, 2028 | 617d | $30.98 | +8.70% | 1 | 303 |
| Dec 15, 2028 | 799d | $49.55 | +29.88% | 19 | 722 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 C | $29.65 | +0.17% | 20 | 670 | OTM |
| 540 C | $25.73 | -1.61% | 4 | 411 | OTM |
| 560 C | $23.15 | +21.39% | 36 | 432 | OTM |
| 580 C | $20.30 | -7.09% | 22 | 462 | OTM |
| 600 C | $17.97 | -3.90% | 1 | 751 | OTM |
| 620 C | $16.65 | +23.79% | 25 | 750 | OTM |
| 640 C | $13.90 | -6.71% | 75 | 229 | OTM |
| 650 C | $13.07 | -6.64% | 1 | 302 | OTM |
| 660 C | $13.39 | +39.48% | 20 | 67 | OTM |
| 670 C | $9.98 | -3.11% | 1 | 241 | OTM |
| 680 C | $11.84 | +28.00% | 5 | 1,043 | OTM |
| 690 C | $11.18 | +16.46% | 1 | 44 | OTM |
| 700 C | $10.40 | -2.89% | 10 | 215 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.