AVGO270917C00260000
AVGO Sep 17 2027 260.00 Call
optionOPRA
EODOct 7, 2026
136.00USD+5.837%(+7.50)3Vol47OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
260
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$101.00
AVGO 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $114.20 | -3.94% | 1 | 111 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $114.45 | +19.64% | 1 | 3 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $107.11 | +3.99% | 1 | 50 |
| Dec 18, 2026 | 71d | $122.58 | +15.97% | 6 | 529 |
| Jan 15, 2027 | 99d | $119.00 | -3.25% | 1 | 785 |
| Feb 19, 2027 | 134d | $105.02 | +0.98% | 1 | 20 |
| Mar 19, 2027 | 162d | $127.82 | +13.17% | 1 | 148 |
| Apr 16, 2027 | 190d | $124.14 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 252d | $116.50 | +2.55% | 1 | 525 |
| Sep 17, 2027 | 344d | $136.00 | +5.84% | 3 | 47 |
| Dec 17, 2027 | 435d | $146.18 | +9.91% | 1 | 501 |
| Jan 21, 2028 | 470d | $149.72 | +10.90% | 5 | 414 |
| Jun 16, 2028 | 617d | $155.20 | -1.77% | 1 | 40 |
| Dec 15, 2028 | 799d | $168.46 | +12.31% | 6 | 207 |
| Jan 19, 2029 | 834d | $170.13 | +8.93% | 2 | 21 |
AVGO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $185.75 | -1.20% | 1 | 192 | ITM |
| 210 C | $180.00 | +8.50% | 4 | 27 | ITM |
| 220 C | $172.00 | +9.09% | 2 | 33 | ITM |
| 230 C | $163.92 | +11.34% | 1 | 24 | ITM |
| 240 C | $156.15 | +20.12% | 2 | 335 | ITM |
| 250 C | $150.00 | +12.07% | 2 | 152 | ITM |
| 260 C | $136.00 | +5.84% | 3 | 47 | ITM |
| 270 C | $132.80 | +13.99% | 17 | 80 | ITM |
| 280 C | $121.95 | -4.35% | 2 | 160 | ITM |
| 290 C | $119.00 | +19.00% | 1 | 71 | ITM |
| 300 C | $109.50 | -1.93% | 5 | 650 | ITM |
| 310 C | $100.00 | -7.41% | 2 | 121 | ITM |
| 320 C | $100.72 | +13.17% | 13 | 240 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.