chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AVGO
Broadcom Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
320.00Bid320.60Ask0.60Spread

AVGO Option Chain

Expiration Dates
Oct 300dNov 23dNov 45dNov 67dNov 910dNov 1112dNov 1314dNov 2021d
Open interestCallsITM 1,351OTM 39,266PutsITM 15,973OTM 20,677P/C 0.90

AVGO Volume by Strike

CallsPuts

AVGO Open Interest by Strike

CallsPuts

AVGO Max Pain @ 350.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
520.00 C0.03+200.00%102,40710-28
515.00 C0.030.00%32,51310-29
510.00 C0.01-98.67%37210-27
505.00 C0.01-80.00%123010-29
500.00 C0.03-62.50%3462310-29
495.00 C0.03+200.00%110810-29
490.00 C0.02-33.33%127010-29
485.00 C0.030.00%31110-29
480.00 C0.02-77.78%1117010-29
475.00 C0.020.00%74710-29
470.00 C0.09+350.00%58310-29
465.00 C0.05-44.44%1024810-29
460.00 C0.04+33.33%911110-29
455.00 C0.04+33.33%418710-29
450.00 C0.030.00%513710-29
445.00 C0.03-25.00%315810-29
440.00 C0.10+150.00%224310-29
435.00 C0.11+83.33%449410-29
430.00 C0.060.00%526910-29
425.00 C0.08-27.27%4646910-28
420.00 C0.06-33.33%1143010-29
415.00 C0.08-27.27%7433410-29
410.00 C0.10-52.38%2241610-29
405.00 C0.12-66.67%350510-29
402.50 C0.34+30.77%71710-28
400.00 C0.16-63.64%2331,59110-29
397.50 C0.47+46.87%71810-28
395.00 C0.19-67.80%1777410-29
392.50 C0.25-67.95%618010-29
390.00 C0.33-63.33%11482710-29
387.50 C0.45-56.31%108310-29
385.00 C0.48-63.36%5779510-29
382.50 C0.64-58.71%2716510-29
380.00 C0.72-61.08%3151,36710-29
377.50 C0.92-53.06%3119610-29
375.00 C1.05-59.77%24191810-29
372.50 C1.18-59.17%6624510-29
370.00 C1.50-59.46%9692,04210-29
367.50 C2.00-53.49%13428110-29
365.00 C2.31-52.76%4461,07210-29
362.50 C2.45-55.54%2,4642,41510-29
360.00 C3.44-47.08%1,4051,80310-29
357.50 C3.95-47.33%1291,42510-29
355.00 C4.70-45.66%7401,94810-29
352.50 C5.55-42.49%2,2653,54510-29
350.00 C6.55-40.72%8741,85610-29
347.50 C7.60-39.20%23659610-29
345.00 C8.73-36.14%7671,31010-29
342.50 C9.40-34.27%59356410-29
340.00 C11.65-32.07%4661,20010-29
337.50 C12.90-29.89%39146910-29
335.00 C14.85-25.60%37031810-29
332.50 C16.20-28.00%10135910-29
330.00 C17.90-25.73%7032310-29
327.50 C19.75-21.00%522910-29
325.00 C20.56-29.10%237010-29
322.50 C25.92+8.00%529310-28
320.00 C25.45-21.23%3211010-29
317.50 C35.81+26.99%222210-28
315.00 C29.00-13.61%18210-29
312.50 C33.15+2.16%154310-29
310.00 C40.00+13.67%66510-28
307.50 C39.10+5.53%12210-28
305.00 C25.40+1.60%21710-23
302.50 C44.42+14.93%1210-28
300.00 C45.00-11.59%413610-29
297.50 C46.410.00%20410-27
295.00 C49.50+29.92%32210-27
292.50 C——00—
290.00 C37.63-21.36%1610-23
287.50 C——00—
285.00 C62.77+5.50%11710-28
282.50 C——00—
280.00 C72.10+28.11%3810-28
277.50 C——00—
275.00 C64.60+4.85%11210-21
270.00 C74.41+4.36%1610-29
265.00 C59.50-19.39%2210-23
260.00 C79.150.00%6610-21
255.00 C87.25+14.65%1210-29
250.00 C81.530.00%1110-26
245.00 C——00—
240.00 C——00—
235.00 C121.250.00%2110-12
230.00 C——00—
225.00 C——00—
220.00 C135.690.00%2110-12
215.00 C——00—
210.00 C145.700.00%2110-12
Puts
StrikePriceChangeVolOILast
520.00 P——00—
515.00 P——00—
510.00 P——00—
505.00 P128.540.00%2010-06
500.00 P122.260.00%2010-06
495.00 P116.860.00%2010-06
490.00 P110.240.00%2010-06
485.00 P111.00+5.41%1010-07
480.00 P——00—
475.00 P——00—
470.00 P——00—
465.00 P——00—
460.00 P——00—
455.00 P88.90+10.08%1010-08
450.00 P——00—
445.00 P88.010.00%1009-29
440.00 P——00—
435.00 P——00—
430.00 P92.55+35.80%1010-16
425.00 P72.85+8.01%1010-02
420.00 P68.50-11.61%10010-28
415.00 P78.64+25.82%1010-19
410.00 P79.30+26.78%1010-16
405.00 P70.15+13.79%12010-19
402.50 P——00—
400.00 P76.47+18.01%269010-22
397.50 P——00—
395.00 P70.43+1.81%12010-23
392.50 P——00—
390.00 P40.80-16.22%54010-28
387.50 P45.250.00%1010-29
385.00 P43.91-7.07%7610-29
382.50 P38.75-12.53%151910-29
380.00 P48.95-11.88%25410-26
377.50 P36.620.00%10510-27
375.00 P30.40-12.52%210610-29
372.50 P24.60-42.32%2210-28
370.00 P27.82+23.75%935010-29
367.50 P24.43+16.72%101910-29
365.00 P23.40+32.80%2070910-29
362.50 P20.70+23.58%457810-29
360.00 P17.90+17.22%441,50010-29
357.50 P15.65+10.21%5911310-29
355.00 P15.00+31.58%1611,79310-29
352.50 P12.56+26.87%9321110-29
350.00 P11.20+25.84%4602,29210-29
347.50 P9.75+29.14%29023410-29
345.00 P8.40+29.23%9381,60510-29
342.50 P7.65+35.40%80680710-29
340.00 P6.10+28.42%1,1651,94710-29
337.50 P4.91+18.31%34732910-29
335.00 P4.30+21.47%4041,10610-29
332.50 P3.80+16.21%18927710-29
330.00 P2.93+17.20%4621,78310-29
327.50 P2.58+10.26%51562810-29
325.00 P2.23+30.41%1,6701,73610-29
322.50 P1.83+27.08%38140210-29
320.00 P1.43+17.21%5981,91710-29
317.50 P1.18+9.26%76278810-29
315.00 P0.93+4.49%4631,13910-29
312.50 P0.790.00%22762910-29
310.00 P0.65-5.80%3581,44810-29
307.50 P0.46-29.23%14449910-29
305.00 P0.50+4.17%4671,47010-29
302.50 P0.33-29.79%29834910-29
300.00 P0.35-16.67%1322,30810-29
297.50 P0.24-35.14%224810-29
295.00 P0.290.00%5477810-29
292.50 P0.25-46.81%153210-29
290.00 P0.25-7.41%10946510-29
287.50 P0.22+4.76%95110-29
285.00 P0.18+5.88%2827910-29
282.50 P0.22+22.22%78610-29
280.00 P0.13-13.33%3625710-29
277.50 P0.12-7.69%81910-29
275.00 P0.14+16.67%1316310-29
270.00 P0.07-22.22%613610-29
265.00 P0.10-44.44%634310-29
260.00 P0.070.00%185110-29
255.00 P0.10+66.67%63510-29
250.00 P0.04-20.00%26010-29
245.00 P0.03-25.00%103810-29
240.00 P0.09+800.00%152,45210-29
235.00 P0.08+166.67%174910-29
230.00 P0.04-20.00%221410-29
225.00 P0.02+100.00%4213610-29
220.00 P0.01-88.89%206110-29
215.00 P0.06+50.00%1848210-29
210.00 P0.020.00%1451,75710-29