AVGO261106P00332500
AVGO Nov 6 2026 332.50 Put
optionOPRA
EODOct 29, 2026
3.80USD+16.208%(+0.53)189Vol277OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
332.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$5.65
AVGO 332.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.49 | -27.94% | 2,207 | 1,379 |
| Nov 2, 2026 | 3d | $1.33 | +14.66% | 557 | 396 |
| Nov 4, 2026 | 5d | $2.60 | +2.36% | 120 | 119 |
| Nov 6, 2026 | 7d | $3.80 | +16.21% | 189 | 277 |
| Nov 13, 2026 | 14d | $6.45 | +21.70% | 162 | 98 |
| Nov 20, 2026 | 21d | $8.65 | +26.65% | 338 | 332 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 P | $1.18 | +9.26% | 762 | 788 | OTM |
| 320 P | $1.43 | +17.21% | 598 | 1,917 | OTM |
| 322.5 P | $1.83 | +27.08% | 381 | 402 | OTM |
| 325 P | $2.23 | +30.41% | 1,670 | 1,736 | OTM |
| 327.5 P | $2.58 | +10.26% | 515 | 628 | ITM |
| 330 P | $2.93 | +17.20% | 462 | 1,783 | ITM |
| 332.5 P | $3.80 | +16.21% | 189 | 277 | ITM |
| 335 P | $4.30 | +21.47% | 404 | 1,106 | ITM |
| 337.5 P | $4.91 | +18.31% | 347 | 329 | ITM |
| 340 P | $6.10 | +28.42% | 1,165 | 1,947 | ITM |
| 342.5 P | $7.65 | +35.40% | 806 | 807 | ITM |
| 345 P | $8.40 | +29.23% | 938 | 1,605 | ITM |
| 347.5 P | $9.75 | +29.14% | 290 | 234 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.