AVGO261106C00372500
AVGO Nov 6 2026 372.50 Call
optionOPRA
EODOct 29, 2026
1.18USD-59.170%(-1.71)66Vol245OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
372.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
AVGO 372.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.02 | -97.01% | 68 | 1,009 |
| Nov 2, 2026 | 3d | $0.13 | -87.25% | 3 | 292 |
| Nov 4, 2026 | 5d | $0.66 | -51.47% | 73 | 87 |
| Nov 6, 2026 | 7d | $1.18 | -59.17% | 66 | 245 |
| Nov 13, 2026 | 14d | $3.39 | -35.43% | 26 | 84 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $3.95 | -47.33% | 129 | 1,425 | OTM |
| 360 C | $3.44 | -47.08% | 1,405 | 1,803 | OTM |
| 362.5 C | $2.45 | -55.54% | 2,464 | 2,415 | OTM |
| 365 C | $2.31 | -52.76% | 446 | 1,072 | OTM |
| 367.5 C | $2.00 | -53.49% | 134 | 281 | OTM |
| 370 C | $1.50 | -59.46% | 969 | 2,042 | OTM |
| 372.5 C | $1.18 | -59.17% | 66 | 245 | OTM |
| 375 C | $1.05 | -59.77% | 241 | 918 | OTM |
| 377.5 C | $0.92 | -53.06% | 31 | 196 | OTM |
| 380 C | $0.72 | -61.08% | 315 | 1,367 | OTM |
| 382.5 C | $0.64 | -58.71% | 27 | 165 | OTM |
| 385 C | $0.48 | -63.36% | 57 | 795 | OTM |
| 387.5 C | $0.45 | -56.31% | 10 | 83 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.