AVGO261106C00445000
AVGO Nov 6 2026 445.00 Call
optionOPRA
EODOct 7, 2026
1.71USD-7.568%(-0.14)17Vol101OI
Loading…
Underlying
Underlying Price
$360.89
Type
Call
Strike
445
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -75.00% | 1 | 79 |
| Oct 12, 2026 | 4d | $0.09 | +0.00% | 4 | 7 |
| Oct 14, 2026 | 6d | $0.11 | -15.38% | 3 | 3 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.45 | -42.31% | 36 | 691 |
| Oct 30, 2026 | 22d | $1.08 | -26.03% | 69 | 124 |
| Nov 6, 2026 | 29d | $1.71 | -7.57% | 17 | 101 |
| Nov 13, 2026 | 36d | $2.56 | -19.24% | 17 | 26 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $4.70 | -11.99% | 20 | 67 | OTM |
| 420 C | $4.05 | -0.74% | 41 | 501 | OTM |
| 425 C | $3.00 | -13.04% | 79 | 254 | OTM |
| 430 C | $2.61 | -13.00% | 22 | 155 | OTM |
| 435 C | $2.17 | -21.09% | 11 | 65 | OTM |
| 440 C | $1.88 | -21.67% | 35 | 199 | OTM |
| 445 C | $1.71 | -7.57% | 17 | 101 | OTM |
| 450 C | $1.38 | -18.82% | 18 | 156 | OTM |
| 455 C | $1.17 | -19.86% | 6 | 17 | OTM |
| 460 C | $1.01 | -22.90% | 9 | 30 | OTM |
| 465 C | $1.09 | +101.85% | 26 | 20 | OTM |
| 470 C | $0.78 | -15.22% | 106 | 106 | OTM |
| 475 C | $0.88 | +109.52% | 17 | 31 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.