AVGO261106C00360000
AVGO Nov 6 2026 360.00 Call
optionOPRA
EODOct 7, 2026
24.75USD-5.172%(-1.35)10Vol189OI
Loading…
Underlying
Underlying Price
$360.89
Type
Call
Strike
360
Expiration
Nov 6, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$0.89
AVGO 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $17.20 | +0.17% | 497 | 1,709 |
| Oct 12, 2026 | 4d | $16.05 | -7.55% | 115 | 183 |
| Oct 14, 2026 | 6d | $17.09 | -13.03% | 6 | 155 |
| Oct 16, 2026 | 8d | $19.75 | +1.23% | 352 | 6,334 |
| Oct 19, 2026 | 11d | $18.82 | -19.98% | 200 | 211 |
| Oct 21, 2026 | 13d | $23.63 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $19.00 | -17.39% | 42 | 1,277 |
| Oct 30, 2026 | 22d | $23.25 | -5.68% | 129 | 1,787 |
| Nov 6, 2026 | 29d | $24.75 | -5.17% | 10 | 189 |
| Nov 13, 2026 | 36d | $25.80 | -14.23% | 22 | 64 |
| Nov 20, 2026 | 43d | $30.12 | +1.76% | 417 | 6,349 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $38.90 | +1.07% | 92 | 4,249 |
| Jan 15, 2027 | 99d | $43.15 | +1.17% | 91 | 6,384 |
| Feb 19, 2027 | 134d | $49.10 | +1.13% | 17 | 495 |
| Mar 19, 2027 | 162d | $55.26 | -0.74% | 33 | 1,426 |
| Apr 16, 2027 | 190d | $57.00 | -1.72% | 14 | 1,085 |
| Jun 17, 2027 | 252d | $68.00 | +1.49% | 19 | 1,308 |
| Sep 17, 2027 | 344d | $80.00 | +2.41% | 6 | 984 |
| Dec 17, 2027 | 435d | $88.00 | -0.53% | 5 | 595 |
| Jan 21, 2028 | 470d | $91.05 | -0.97% | 13 | 1,476 |
| Jun 16, 2028 | 617d | $100.95 | -4.22% | 5 | 532 |
| Dec 15, 2028 | 799d | $117.13 | -1.82% | 12 | 1,161 |
| Jan 19, 2029 | 834d | $117.00 | -5.01% | 1 | 136 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $44.50 | -8.17% | 1 | 24 | ITM |
| 335 C | $47.50 | +75.41% | 2 | 18 | ITM |
| 340 C | $37.35 | -13.36% | 1 | 121 | ITM |
| 345 C | $36.50 | -2.95% | 10 | 117 | ITM |
| 350 C | $31.70 | -3.94% | 5 | 769 | ITM |
| 355 C | $28.27 | -7.31% | 24 | 1,709 | ITM |
| 360 C | $24.75 | -5.17% | 10 | 189 | ITM |
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
| 370 C | $19.80 | -1.49% | 123 | 803 | OTM |
| 375 C | $17.37 | -0.46% | 112 | 328 | OTM |
| 380 C | $15.12 | +0.80% | 1,066 | 986 | OTM |
| 385 C | $12.65 | -1.56% | 116 | 322 | OTM |
| 390 C | $11.05 | -1.78% | 222 | 1,186 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.