AVGO261106P00372500
AVGO Nov 6 2026 372.50 Put
optionOPRA
EODOct 28, 2026
24.60USD-42.321%(-18.05)2Vol2OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
372.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$45.65
AVGO 372.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $46.57 | -6.45% | 4 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | $23.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 7d | $24.60 | -42.32% | 2 | 2 |
| Nov 13, 2026 | 14d | $33.76 | +0.00% | 5 | 5 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 P | $15.65 | +10.21% | 59 | 113 | ITM |
| 360 P | $17.90 | +17.22% | 44 | 1,500 | ITM |
| 362.5 P | $20.70 | +23.58% | 45 | 78 | ITM |
| 365 P | $23.40 | +32.80% | 20 | 709 | ITM |
| 367.5 P | $24.43 | +16.72% | 10 | 19 | ITM |
| 370 P | $27.82 | +23.75% | 9 | 350 | ITM |
| 372.5 P | $24.60 | -42.32% | 2 | 2 | ITM |
| 375 P | $30.40 | -12.52% | 2 | 106 | ITM |
| 377.5 P | $36.62 | +0.00% | 10 | 5 | ITM |
| 380 P | $48.95 | -11.88% | 2 | 54 | ITM |
| 382.5 P | $38.75 | -12.53% | 15 | 19 | ITM |
| 385 P | $43.91 | -7.07% | 7 | 6 | ITM |
| 387.5 P | $45.25 | +0.00% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.