chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AVGO
Broadcom Inc. Common Stock
stockNASDAQ

At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
320.00Bid320.60Ask0.60Spread

AVGO Option Chain

Expiration Dates
Oct 300dNov 23dNov 45dNov 67dNov 910dNov 1112dNov 1314dNov 2021d
Open interestCallsITM 1,726OTM 22,207PutsITM 9,293OTM 8,560P/C 0.75

AVGO Volume by Strike

CallsPuts

AVGO Open Interest by Strike

CallsPuts

AVGO Max Pain @ 340.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
520.00 C0.05-50.00%21,20510-29
515.00 C0.08-33.33%81410-29
510.00 C0.05-44.44%2410510-29
505.00 C0.12+71.43%12110-29
500.00 C0.09+28.57%427510-29
495.00 C0.05-44.44%58210-28
490.00 C0.20+66.67%1910-29
485.00 C0.07-61.11%21410-28
480.00 C0.11-26.67%11510-27
475.00 C0.11+37.50%15710-29
470.00 C0.17+70.00%13310-28
465.00 C0.06-60.00%31510-29
460.00 C0.08-11.11%33710-29
455.00 C0.09-10.00%216210-29
450.00 C0.12+9.09%437410-29
445.00 C0.13-7.14%23310-29
440.00 C0.10-33.33%225110-29
435.00 C0.13-27.78%33710-29
430.00 C0.19-20.83%1515810-29
425.00 C0.18-40.00%47710-29
420.00 C0.25-43.18%1138710-29
415.00 C0.30-23.08%412210-29
410.00 C0.44-37.14%343510-29
405.00 C0.51-38.55%1417710-29
402.50 C0.56-46.67%11110-29
400.00 C0.61-51.97%5947710-29
397.50 C0.62-56.03%276110-29
395.00 C0.91-44.17%2732110-29
392.50 C1.00-46.52%284110-29
390.00 C1.18-45.12%1,0562,51810-29
387.50 C1.45-39.33%418310-29
385.00 C1.91-28.20%2552710-29
382.50 C1.77-42.90%32331510-29
380.00 C2.03-43.77%1,3352,29410-29
377.50 C2.35-32.86%445110-29
375.00 C2.63-43.44%3551,14310-29
372.50 C3.39-35.43%268410-29
370.00 C3.65-39.17%1611,22810-29
367.50 C3.85-42.96%379810-29
365.00 C4.38-41.05%531,59610-29
362.50 C5.30-35.21%357510-29
360.00 C6.33-32.30%1901,02710-29
357.50 C6.70-31.35%20815310-29
355.00 C7.60-33.33%11563210-29
352.50 C8.25-34.26%14524810-29
350.00 C9.75-30.11%2571,08810-29
347.50 C10.85-20.98%30517710-29
345.00 C12.15-26.81%1381,04010-29
342.50 C13.04-25.49%7314210-29
340.00 C14.60-24.74%911,41910-29
337.50 C16.15-21.94%1008710-29
335.00 C18.10-15.26%6566410-29
332.50 C19.13-20.23%664110-29
330.00 C19.85-19.34%4443110-29
327.50 C26.96+21.44%14010-28
325.00 C24.70-17.25%72699610-29
322.50 C28.500.00%452710-28
320.00 C28.00+2.75%3213110-29
317.50 C——00—
315.00 C32.10+42.67%2111710-27
312.50 C34.900.00%2110-29
310.00 C34.70+10.16%18610-29
307.50 C——00—
305.00 C26.40-28.61%14310-22
302.50 C——00—
300.00 C45.94-11.79%66910-29
297.50 C——00—
295.00 C34.35-24.52%8010610-22
292.50 C——00—
290.00 C53.93+7.58%2210-27
287.50 C——00—
285.00 C48.40+12.51%104610-26
282.50 C——00—
280.00 C46.42-25.53%12510-22
277.50 C——00—
275.00 C66.630.00%3110-15
270.00 C75.45+14.04%21210-29
265.00 C——00—
260.00 C66.08-16.88%21210-22
255.00 C77.470.00%804010-16
250.00 C93.50+8.72%101010-27
245.00 C——00—
240.00 C85.820.00%2110-22
235.00 C——00—
230.00 C——00—
225.00 C——00—
220.00 C——00—
215.00 C——00—
210.00 C140.15+5.50%1110-28
Puts
StrikePriceChangeVolOILast
520.00 P——00—
515.00 P——00—
510.00 P——00—
505.00 P——00—
500.00 P——00—
495.00 P——00—
490.00 P——00—
485.00 P——00—
480.00 P——00—
475.00 P——00—
470.00 P——00—
465.00 P——00—
460.00 P——00—
455.00 P——00—
450.00 P——00—
445.00 P112.41+36.09%2010-16
440.00 P64.000.00%8010-06
435.00 P79.900.00%1010-02
430.00 P——00—
425.00 P81.77+16.40%1010-15
420.00 P90.50+9.83%19010-26
415.00 P89.00+10.35%1010-23
410.00 P67.60-23.62%1010-29
405.00 P62.65+5.97%1010-29
402.50 P——00—
400.00 P53.00-10.02%11910-28
397.50 P——00—
395.00 P47.70-30.87%1910-28
392.50 P45.350.00%2210-28
390.00 P43.70-8.67%41710-28
387.50 P——00—
385.00 P43.53-28.99%13710-29
382.50 P——00—
380.00 P36.35-36.66%833510-29
377.50 P——00—
375.00 P32.51-1.04%210110-29
372.50 P33.760.00%5510-27
370.00 P27.72-13.73%729710-28
367.50 P23.00-28.24%333310-28
365.00 P24.40+14.82%2223810-29
362.50 P22.30+0.68%284210-29
360.00 P21.04+24.79%1635910-29
357.50 P19.70+20.12%584810-29
355.00 P17.42+16.13%5833210-29
352.50 P16.40+26.15%283310-29
350.00 P14.20+19.23%1091,00510-29
347.50 P12.60+5.44%635710-29
345.00 P11.45+24.46%11160010-29
342.50 P10.80+26.32%1555910-29
340.00 P9.08+14.94%1281,36110-29
337.50 P8.27+18.99%17412410-29
335.00 P7.15+27.45%1571,84210-29
332.50 P6.45+21.70%1629810-29
330.00 P5.70+32.56%2672,19410-29
327.50 P4.50+9.76%814610-29
325.00 P4.27+31.38%17291810-29
322.50 P3.35+6.35%935610-29
320.00 P2.98+20.65%661,41410-29
317.50 P2.60+12.55%194910-29
315.00 P2.16+16.13%11682710-29
312.50 P2.14+18.89%13715110-29
310.00 P1.66+18.57%5058910-29
307.50 P1.50-10.18%267710-29
305.00 P1.36+19.30%3434210-29
302.50 P1.18-12.59%14710-29
300.00 P0.98+15.29%10495710-29
297.50 P0.76-1.30%1910-29
295.00 P0.72+10.77%2934310-29
292.50 P0.61+7.02%1045410-29
290.00 P0.57+9.62%11065410-29
287.50 P0.50-10.71%24410-29
285.00 P0.35+16.67%1757310-29
282.50 P0.520.00%4210-27
280.00 P0.36-12.20%2422410-29
277.50 P0.23-32.35%4510-29
275.00 P0.23-43.90%527410-29
270.00 P0.23-23.33%189810-29
265.00 P0.18-68.42%1324210-29
260.00 P0.15-21.05%118110-29
255.00 P0.11-31.25%145610-29
250.00 P0.10-16.67%135810-29
245.00 P0.08-42.86%194910-28
240.00 P0.09+12.50%13510-28
235.00 P0.16+77.78%25610-29
230.00 P0.15+150.00%17210-29
225.00 P0.07-22.22%63910-28
220.00 P0.09+125.00%1512010-29
215.00 P0.03-25.00%222410-29
210.00 P0.03-40.00%216110-29