AVGO261106C00365000
AVGO Nov 6 2026 365.00 Call
optionOPRA
EODOct 7, 2026
20.85USD-9.387%(-2.16)36Vol291OI
Loading…
Underlying
Underlying Price
$360.85
Type
Call
Strike
365
Expiration
Nov 6, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
AVGO 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $12.71 | -0.94% | 397 | 4,214 |
| Oct 12, 2026 | 4d | $11.95 | -10.15% | 175 | 296 |
| Oct 14, 2026 | 6d | $13.72 | -16.95% | 7 | 223 |
| Oct 16, 2026 | 8d | $15.70 | +0.26% | 240 | 1,281 |
| Oct 19, 2026 | 11d | $18.44 | +111.47% | 42 | 154 |
| Oct 21, 2026 | 13d | $16.38 | -16.00% | 6 | 7 |
| Oct 23, 2026 | 15d | $17.35 | -4.41% | 82 | 783 |
| Oct 30, 2026 | 22d | $18.50 | -10.41% | 84 | 456 |
| Nov 6, 2026 | 29d | $20.85 | -9.39% | 36 | 291 |
| Nov 13, 2026 | 36d | $23.62 | -8.63% | 26 | 45 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $47.50 | +75.41% | 2 | 18 | ITM |
| 340 C | $37.35 | -13.36% | 1 | 121 | ITM |
| 345 C | $36.50 | -2.95% | 10 | 117 | ITM |
| 350 C | $31.70 | -3.94% | 5 | 769 | ITM |
| 355 C | $28.27 | -7.31% | 24 | 1,709 | ITM |
| 360 C | $24.75 | -5.17% | 10 | 189 | ITM |
| 365 C | $20.85 | -9.39% | 36 | 291 | OTM |
| 370 C | $19.80 | -1.49% | 123 | 803 | OTM |
| 375 C | $17.37 | -0.46% | 112 | 328 | OTM |
| 380 C | $15.12 | +0.80% | 1,066 | 986 | OTM |
| 385 C | $12.65 | -1.56% | 116 | 322 | OTM |
| 390 C | $11.05 | -1.78% | 222 | 1,186 | OTM |
| 395 C | $9.30 | -9.44% | 68 | 318 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.