AVGO
Broadcom Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:29:08 PM EDT
320.51USD-7.099%(-24.49)36,369,950
Pre-marketOct 30, 2026 9:29:30 AM EDT
330.63USD-4.165%(-14.37)
After-hoursOct 30, 2026 4:59:30 PM EDT
326.85USD+1.978%(+6.34)
Expiration Dates
Open interestCallsITM 281OTM 4,478PutsITM 1,061OTM 1,429P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 C | — | — | 0 | 0 | — |
| 440.00 C | 0.05 | 0.00% | 37 | 37 | 10-22 |
| 435.00 C | 0.01 | 0.00% | 6 | 6 | 10-28 |
| 430.00 C | 0.10 | +900.00% | 1 | 6 | 10-29 |
| 425.00 C | 0.01 | -91.67% | 1 | 4 | 10-29 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | 0.01 | -83.33% | 10 | 7 | 10-29 |
| 410.00 C | 0.10 | -41.18% | 1 | 3 | 10-29 |
| 405.00 C | 0.09 | -47.06% | 1 | 17 | 10-29 |
| 400.00 C | 0.03 | -83.33% | 9 | 19 | 10-29 |
| 395.00 C | 0.12 | -53.85% | 1 | 11 | 10-29 |
| 392.50 C | 0.12 | -61.29% | 1 | 3 | 10-29 |
| 390.00 C | 0.10 | -84.85% | 46 | 50 | 10-29 |
| 387.50 C | 0.17 | -61.36% | 1 | 9 | 10-29 |
| 385.00 C | 0.20 | -69.70% | 1 | 21 | 10-29 |
| 382.50 C | 0.19 | -70.77% | 2 | 13 | 10-29 |
| 380.00 C | 0.23 | -77.00% | 22 | 136 | 10-29 |
| 377.50 C | 0.32 | -75.76% | 1 | 21 | 10-29 |
| 375.00 C | 0.53 | -66.88% | 41 | 200 | 10-29 |
| 372.50 C | 0.66 | -51.47% | 73 | 87 | 10-29 |
| 370.00 C | 0.85 | -65.16% | 185 | 380 | 10-29 |
| 367.50 C | 1.32 | -45.00% | 30 | 57 | 10-29 |
| 365.00 C | 1.55 | -55.71% | 254 | 179 | 10-29 |
| 362.50 C | 1.64 | -53.14% | 231 | 79 | 10-29 |
| 360.00 C | 2.21 | -53.96% | 1,094 | 521 | 10-29 |
| 357.50 C | 2.69 | -52.81% | 466 | 126 | 10-29 |
| 355.00 C | 3.35 | -49.70% | 463 | 290 | 10-29 |
| 352.50 C | 4.10 | -49.19% | 92 | 133 | 10-29 |
| 350.00 C | 5.20 | -50.80% | 461 | 258 | 10-29 |
| 347.50 C | 5.30 | -46.73% | 510 | 177 | 10-29 |
| 345.00 C | 6.75 | -45.52% | 511 | 192 | 10-29 |
| 342.50 C | 8.00 | -39.16% | 127 | 95 | 10-29 |
| 340.00 C | 9.20 | -38.17% | 1,193 | 1,043 | 10-29 |
| 337.50 C | 11.60 | -31.56% | 226 | 58 | 10-29 |
| 335.00 C | 13.95 | -21.41% | 127 | 108 | 10-29 |
| 332.50 C | 12.80 | -29.67% | 15 | 35 | 10-29 |
| 330.00 C | 16.50 | -24.14% | 21 | 45 | 10-29 |
| 327.50 C | 17.60 | +60.29% | 12 | 52 | 10-27 |
| 325.00 C | 19.80 | +61.37% | 6 | 8 | 10-27 |
| 322.50 C | 21.00 | 0.00% | 2 | 1 | 10-27 |
| 320.00 C | 24.20 | +56.13% | 3 | 4 | 10-29 |
| 317.50 C | 27.35 | +113.84% | 20 | 21 | 10-29 |
| 315.00 C | 27.50 | +53.63% | 1 | 2 | 10-27 |
| 312.50 C | 37.15 | +14.20% | 20 | 9 | 10-28 |
| 310.00 C | 39.53 | +11.82% | 20 | 5 | 10-28 |
| 307.50 C | 35.91 | 0.00% | 98 | 16 | 10-27 |
| 305.00 C | 38.25 | 0.00% | 98 | 16 | 10-27 |
| 302.50 C | 40.20 | 0.00% | 80 | 7 | 10-27 |
| 300.00 C | 44.33 | +4.04% | 1 | 16 | 10-29 |
| 297.50 C | 46.07 | +31.37% | 110 | 14 | 10-27 |
| 295.00 C | 47.96 | +28.30% | 80 | 11 | 10-27 |
| 292.50 C | 50.93 | +29.13% | 110 | 28 | 10-27 |
| 290.00 C | 52.84 | +26.41% | 80 | 27 | 10-27 |
| 287.50 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 282.50 C | 64.24 | 0.00% | 28 | 7 | 10-28 |
| 280.00 C | 66.71 | +10.12% | 28 | 10 | 10-28 |
| 275.00 C | 52.68 | 0.00% | 154 | 77 | 10-22 |
| 270.00 C | 76.40 | +36.84% | 2 | 2 | 10-28 |
| 265.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 392.50 P | — | — | 0 | 0 | — |
| 390.00 P | 41.45 | -21.47% | 1 | 0 | 10-28 |
| 387.50 P | — | — | 0 | 0 | — |
| 385.00 P | 36.60 | 0.00% | 1 | 0 | 10-28 |
| 382.50 P | — | — | 0 | 0 | — |
| 380.00 P | 35.68 | +11.50% | 1 | 0 | 10-29 |
| 377.50 P | — | — | 0 | 0 | — |
| 375.00 P | 38.60 | 0.00% | 1 | 1 | 10-20 |
| 372.50 P | 23.37 | 0.00% | 1 | 1 | 10-28 |
| 370.00 P | 23.10 | -18.52% | 1 | 4 | 10-28 |
| 367.50 P | 19.27 | -50.42% | 1 | 1 | 10-28 |
| 365.00 P | 19.27 | -52.75% | 1 | 2 | 10-28 |
| 362.50 P | 20.50 | -39.71% | 1 | 2 | 10-29 |
| 360.00 P | 17.80 | +15.96% | 20 | 25 | 10-29 |
| 357.50 P | 15.20 | -28.30% | 10 | 14 | 10-29 |
| 355.00 P | 13.60 | +6.42% | 39 | 34 | 10-29 |
| 352.50 P | 12.00 | +7.24% | 96 | 27 | 10-29 |
| 350.00 P | 10.05 | +14.20% | 222 | 97 | 10-29 |
| 347.50 P | 9.50 | +32.87% | 155 | 59 | 10-29 |
| 345.00 P | 7.80 | +31.76% | 134 | 69 | 10-29 |
| 342.50 P | 6.00 | -12.41% | 79 | 45 | 10-29 |
| 340.00 P | 5.15 | +25.61% | 169 | 128 | 10-29 |
| 337.50 P | 4.35 | +40.32% | 154 | 73 | 10-29 |
| 335.00 P | 3.45 | +11.65% | 489 | 129 | 10-29 |
| 332.50 P | 2.60 | +2.36% | 120 | 119 | 10-29 |
| 330.00 P | 2.06 | +5.64% | 170 | 111 | 10-29 |
| 327.50 P | 1.87 | -24.60% | 283 | 120 | 10-29 |
| 325.00 P | 1.46 | -23.96% | 161 | 153 | 10-29 |
| 322.50 P | 1.15 | +15.00% | 151 | 101 | 10-29 |
| 320.00 P | 0.75 | -26.47% | 88 | 497 | 10-29 |
| 317.50 P | 0.64 | -40.19% | 109 | 140 | 10-29 |
| 315.00 P | 0.43 | -50.57% | 14 | 42 | 10-29 |
| 312.50 P | 0.41 | -85.04% | 4 | 10 | 10-29 |
| 310.00 P | 0.38 | +15.15% | 8 | 28 | 10-29 |
| 307.50 P | 0.37 | -40.32% | 6 | 45 | 10-29 |
| 305.00 P | 0.26 | -31.58% | 5 | 26 | 10-29 |
| 302.50 P | 0.23 | -23.33% | 12 | 32 | 10-29 |
| 300.00 P | 0.21 | -19.23% | 15 | 73 | 10-29 |
| 297.50 P | 0.18 | -57.14% | 1 | 33 | 10-29 |
| 295.00 P | 0.13 | -27.78% | 42 | 50 | 10-29 |
| 292.50 P | 0.08 | -38.46% | 5 | 14 | 10-29 |
| 290.00 P | 0.16 | -23.81% | 41 | 57 | 10-29 |
| 287.50 P | 0.19 | 0.00% | 40 | 40 | 10-29 |
| 285.00 P | 0.07 | -92.22% | 5 | 52 | 10-29 |
| 282.50 P | 0.08 | -20.00% | 7 | 3 | 10-29 |
| 280.00 P | 0.08 | -27.27% | 2 | 6 | 10-29 |
| 275.00 P | 0.07 | -22.22% | 2 | 2 | 10-29 |
| 270.00 P | 0.04 | -20.00% | 6 | 1 | 10-29 |
| 265.00 P | 0.04 | -42.86% | 16 | 24 | 10-28 |