AVGO261106P00347500
AVGO Nov 6 2026 347.50 Put
optionOPRA
EODOct 29, 2026
9.75USD+29.139%(+2.20)290Vol234OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
347.5
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$20.65
AVGO 347.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.05 | +30.15% | 625 | 625 |
| Nov 2, 2026 | 3d | $6.55 | +32.32% | 260 | 76 |
| Nov 4, 2026 | 5d | $9.50 | +32.87% | 155 | 59 |
| Nov 6, 2026 | 7d | $9.75 | +29.14% | 290 | 234 |
| Nov 13, 2026 | 14d | $12.60 | +5.44% | 63 | 57 |
| Nov 20, 2026 | 21d | $14.90 | +20.16% | 172 | 299 |
AVGO Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 332.5 P | $3.80 | +16.21% | 189 | 277 | ITM |
| 335 P | $4.30 | +21.47% | 404 | 1,106 | ITM |
| 337.5 P | $4.91 | +18.31% | 347 | 329 | ITM |
| 340 P | $6.10 | +28.42% | 1,165 | 1,947 | ITM |
| 342.5 P | $7.65 | +35.40% | 806 | 807 | ITM |
| 345 P | $8.40 | +29.23% | 938 | 1,605 | ITM |
| 347.5 P | $9.75 | +29.14% | 290 | 234 | ITM |
| 350 P | $11.20 | +25.84% | 460 | 2,292 | ITM |
| 352.5 P | $12.56 | +26.87% | 93 | 211 | ITM |
| 355 P | $15.00 | +31.58% | 161 | 1,793 | ITM |
| 357.5 P | $15.65 | +10.21% | 59 | 113 | ITM |
| 360 P | $17.90 | +17.22% | 44 | 1,500 | ITM |
| 362.5 P | $20.70 | +23.58% | 45 | 78 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.